Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPLA89490
38.60-2.10(-5.16%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.04.2026 | 38.60 | 38.60 | 38.60 | 38.60 | 15 | 6 |
| 18.03.2026 | 39.55 | 39.55 | 39.55 | 39.55 | 67 | 27 |
| 17.03.2026 | 37.05 | 37.05 | 37.05 | 37.05 | 67 | 25 |
| 16.03.2026 | 41.35 | 41.35 | 41.35 | 41.35 | 30 | 12 |
| 10.03.2026 | 34.40 | 34.40 | 34.40 | 34.40 | 30 | 10 |
| 09.03.2026 | 38.60 | 38.60 | 38.60 | 38.60 | 30 | 12 |
| 06.03.2026 | 37.85 | 37.85 | 37.85 | 37.85 | 100 | 38 |
| 04.03.2026 | 37.60 | 37.60 | 37.60 | 37.60 | 100 | 38 |
| 03.02.2026 | 33.40 | 33.40 | 33.40 | 33.40 | 70 | 23 |
| 02.02.2026 | 36.20 | 36.20 | 36.20 | 36.20 | 70 | 25 |
| 30.01.2026 | 26.30 | 30.00 | 26.30 | 29.10 | 139 | 40 |
| 29.01.2026 | 14.96 | 20.65 | 12.92 | 20.65 | 2 365 | 324 |
| 28.01.2026 | 16.98 | 18.14 | 16.98 | 18.14 | 2 015 | 353 |
| 27.01.2026 | 16.48 | 22.05 | 15.98 | 21.10 | 2 068 | 421 |
| 26.01.2026 | 10.44 | 10.44 | 10.36 | 10.36 | 958 | 99 |
| 23.01.2026 | 17.96 | 17.96 | 17.96 | 17.96 | 100 | 18 |
| 19.01.2026 | 29.20 | 29.20 | 29.20 | 29.20 | 30 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus
