Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPZU77313
9.89+0.03(+0.30%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.12.2025 | 9.89 | 9.89 | 9.89 | 9.89 | 200 | 1 978 |
| 02.12.2025 | 9.84 | 9.84 | 9.84 | 9.84 | 300 | 2 952 |
| 25.11.2025 | 11.36 | 11.36 | 11.36 | 11.36 | 300 | 3 408 |
| 21.11.2025 | 11.76 | 12.50 | 11.76 | 12.18 | 4 064 | 49 312 |
| 14.11.2025 | 12.52 | 12.52 | 12.52 | 12.52 | 600 | 7 512 |
| 13.11.2025 | 11.12 | 11.70 | 11.12 | 11.70 | 460 | 5 289 |
| 12.11.2025 | 11.26 | 11.26 | 11.26 | 11.26 | 300 | 3 378 |
| 07.11.2025 | 12.44 | 12.60 | 12.44 | 12.60 | 400 | 5 008 |
| 30.10.2025 | 13.20 | 13.20 | 13.20 | 13.20 | 200 | 2 640 |
| 17.10.2025 | 18.50 | 18.50 | 18.50 | 18.50 | 120 | 2 220 |
| 25.09.2025 | 18.00 | 18.66 | 18.00 | 18.66 | 230 | 4 246 |
| 24.09.2025 | 16.50 | 16.50 | 16.20 | 16.50 | 433 | 7 121 |
| 23.09.2025 | 16.68 | 16.68 | 16.52 | 16.52 | 155 | 2 573 |
| 22.09.2025 | 17.20 | 17.20 | 17.14 | 17.14 | 400 | 6 868 |
| 16.09.2025 | 15.66 | 15.66 | 15.66 | 15.66 | 70 | 1 096 |
| 15.09.2025 | 15.76 | 15.76 | 15.76 | 15.76 | 200 | 3 152 |
| 01.09.2025 | 16.20 | 16.20 | 15.58 | 15.58 | 400 | 6 356 |
| 28.08.2025 | 15.14 | 15.14 | 15.14 | 15.14 | 300 | 4 542 |
| 26.08.2025 | 14.40 | 14.40 | 14.40 | 14.40 | 100 | 1 440 |
| 22.08.2025 | 14.98 | 14.98 | 14.98 | 14.98 | 200 | 2 996 |
| 18.08.2025 | 12.80 | 12.80 | 12.80 | 12.80 | 130 | 1 664 |
| 13.08.2025 | 11.86 | 12.12 | 11.86 | 12.12 | 850 | 10 131 |
| 11.08.2025 | 11.60 | 11.60 | 11.60 | 11.60 | 160 | 1 856 |
| 08.08.2025 | 12.48 | 12.48 | 12.48 | 12.48 | 387 | 4 830 |
| 07.08.2025 | 11.56 | 11.62 | 11.56 | 11.62 | 547 | 6 347 |
| 04.08.2025 | 15.12 | 15.12 | 15.12 | 15.12 | 120 | 1 814 |
| 30.07.2025 | 13.90 | 13.90 | 13.90 | 13.90 | 130 | 1 807 |
| 18.07.2025 | 14.48 | 14.48 | 14.48 | 14.48 | 120 | 1 738 |
| 11.07.2025 | 16.98 | 16.98 | 16.98 | 16.98 | 200 | 3 396 |
| 04.07.2025 | 15.18 | 15.18 | 15.18 | 15.18 | 200 | 3 036 |
| 17.06.2025 | 18.00 | 18.00 | 16.94 | 16.94 | 371 | 6 572 |
| 16.06.2025 | 18.40 | 18.40 | 18.40 | 18.40 | 271 | 4 986 |
| 11.06.2025 | 14.82 | 14.82 | 14.82 | 14.82 | 65 | 963 |
| 10.06.2025 | 13.68 | 13.68 | 13.68 | 13.68 | 65 | 889 |
| 23.05.2025 | 17.40 | 17.40 | 17.40 | 17.40 | 71 | 1 235 |
| 19.05.2025 | 15.20 | 15.20 | 15.20 | 15.20 | 161 | 2 447 |
| 12.05.2025 | 13.70 | 13.70 | 13.70 | 13.70 | 161 | 2 206 |
| 09.05.2025 | 14.28 | 14.28 | 14.28 | 14.28 | 71 | 1 014 |
| 05.05.2025 | 16.08 | 16.08 | 16.08 | 16.08 | 80 | 1 286 |
| 24.04.2025 | 18.02 | 18.02 | 18.02 | 18.02 | 100 | 1 802 |
| 15.04.2025 | 19.20 | 19.20 | 19.20 | 19.20 | 100 | 1 920 |
Biznesradar bez reklam? Sprawdź BR Plus
