Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSSLV90639
18.62+3.24(+21.07%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.03.2026 | 18.62 | 18.62 | 18.62 | 18.62 | 100 | 186 |
| 20.02.2026 | 18.54 | 18.54 | 18.54 | 18.54 | 100 | 185 |
| 18.02.2026 | 20.15 | 20.15 | 20.15 | 20.15 | 1 500 | 3 023 |
| 13.02.2026 | 19.08 | 19.08 | 19.08 | 19.08 | 100 | 191 |
| 09.02.2026 | 18.14 | 18.54 | 17.90 | 17.90 | 300 | 546 |
| 06.02.2026 | 20.70 | 20.70 | 20.70 | 20.70 | 832 | 1 722 |
| 05.02.2026 | 18.68 | 20.95 | 18.48 | 20.95 | 9 653 | 19 014 |
| 04.02.2026 | 15.06 | 16.42 | 14.36 | 15.94 | 17 862 | 27 306 |
| 03.02.2026 | 16.18 | 16.72 | 15.52 | 15.92 | 29 527 | 47 831 |
| 02.02.2026 | 19.86 | 19.86 | 17.24 | 19.30 | 32 933 | 60 839 |
| 30.01.2026 | 9.28 | 13.10 | 9.02 | 11.52 | 143 543 | 160 877 |
| 29.01.2026 | 5.15 | 9.05 | 3.87 | 8.24 | 88 047 | 54 462 |
| 28.01.2026 | 6.20 | 7.21 | 6.01 | 6.80 | 38 640 | 25 495 |
Biznesradar bez reklam? Sprawdź BR Plus
