Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSSLV90811
20.00-1.20(-5.66%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2026 | 20.00 | 20.00 | 20.00 | 20.00 | 800 | 1 600 |
| 17.02.2026 | 22.25 | 23.10 | 22.25 | 23.10 | 10 | 23 |
| 16.02.2026 | 21.55 | 21.85 | 21.55 | 21.85 | 28 | 61 |
| 13.02.2026 | 21.00 | 21.00 | 21.00 | 21.00 | 30 | 63 |
| 12.02.2026 | 19.16 | 19.16 | 19.16 | 19.16 | 1 | 2 |
| 11.02.2026 | 19.02 | 19.02 | 19.02 | 19.02 | 20 | 38 |
| 10.02.2026 | 19.62 | 19.68 | 19.62 | 19.68 | 2 | 4 |
| 09.02.2026 | 19.82 | 19.82 | 19.82 | 19.82 | 20 | 40 |
| 05.02.2026 | 20.55 | 20.55 | 20.55 | 20.55 | 255 | 524 |
| 04.02.2026 | 16.48 | 17.92 | 16.48 | 17.92 | 255 | 438 |
| 03.02.2026 | 17.78 | 17.78 | 17.78 | 17.78 | 7 | 12 |
| 02.02.2026 | 20.85 | 20.85 | 20.85 | 20.85 | 50 | 104 |
| 30.01.2026 | 11.16 | 14.96 | 10.86 | 13.66 | 8 981 | 10 607 |
| 29.01.2026 | 7.51 | 10.00 | 5.70 | 10.00 | 18 243 | 14 971 |
Biznesradar bez reklam? Sprawdź BR Plus
