Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSSLV91025
22.70+1.05(+4.85%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.03.2026 | 22.70 | 22.70 | 22.70 | 22.70 | 272 | 617 |
| 10.03.2026 | 21.80 | 22.00 | 21.80 | 22.00 | 272 | 595 |
| 06.03.2026 | 23.85 | 23.85 | 23.85 | 23.85 | 72 | 172 |
| 02.03.2026 | 19.12 | 21.40 | 19.12 | 21.40 | 370 | 754 |
| 27.02.2026 | 20.95 | 20.95 | 20.10 | 20.10 | 124 | 254 |
| 26.02.2026 | 21.70 | 22.75 | 21.70 | 22.75 | 450 | 984 |
| 25.02.2026 | 20.85 | 20.90 | 20.80 | 20.80 | 494 | 1 031 |
| 24.02.2026 | 22.60 | 22.60 | 21.95 | 21.95 | 114 | 254 |
| 23.02.2026 | 22.30 | 22.30 | 22.30 | 22.30 | 57 | 127 |
| 20.02.2026 | 24.50 | 24.50 | 24.25 | 24.25 | 109 | 266 |
| 19.02.2026 | 24.80 | 25.20 | 24.80 | 25.20 | 102 | 255 |
| 11.02.2026 | 22.25 | 22.90 | 22.15 | 22.90 | 268 | 604 |
| 05.02.2026 | 24.50 | 24.50 | 24.45 | 24.45 | 1 050 | 2 572 |
| 04.02.2026 | 21.60 | 21.60 | 20.30 | 21.30 | 1 126 | 2 422 |
| 02.02.2026 | 25.30 | 25.30 | 25.30 | 25.30 | 10 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus
