Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSSLV91546
12.50+2.51(+25.13%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.05.2026 | 12.56 | 12.56 | 12.50 | 12.50 | 250 | 314 |
| 14.05.2026 | 10.02 | 10.20 | 10.02 | 10.12 | 1 653 | 1 669 |
| 13.05.2026 | 9.19 | 9.26 | 8.86 | 8.86 | 1 653 | 1 512 |
| 11.05.2026 | 10.36 | 10.36 | 9.85 | 9.85 | 250 | 256 |
| 21.04.2026 | 12.00 | 12.00 | 12.00 | 12.00 | 268 | 322 |
| 17.04.2026 | 11.18 | 11.18 | 11.18 | 11.18 | 268 | 300 |
| 23.03.2026 | 16.16 | 16.34 | 16.16 | 16.34 | 140 | 228 |
| 16.03.2026 | 12.34 | 12.34 | 12.34 | 12.34 | 113 | 139 |
| 11.03.2026 | 9.79 | 9.79 | 9.79 | 9.79 | 100 | 98 |
| 10.03.2026 | 8.43 | 8.43 | 8.43 | 8.43 | 100 | 84 |
| 03.03.2026 | 9.18 | 11.00 | 9.18 | 11.00 | 2 550 | 2 487 |
| 02.03.2026 | 6.08 | 7.92 | 6.08 | 7.92 | 476 | 356 |
| 27.02.2026 | 7.12 | 7.12 | 7.12 | 7.12 | 1 076 | 766 |
| 26.02.2026 | 9.10 | 9.10 | 9.10 | 9.10 | 472 | 430 |
| 24.02.2026 | 8.72 | 8.72 | 8.63 | 8.63 | 271 | 235 |
| 23.02.2026 | 9.44 | 9.49 | 9.18 | 9.49 | 784 | 730 |
| 20.02.2026 | 11.12 | 11.12 | 11.12 | 11.12 | 179 | 199 |
| 19.02.2026 | 12.38 | 12.38 | 12.38 | 12.38 | 53 | 66 |
| 18.02.2026 | 13.08 | 13.10 | 13.00 | 13.00 | 690 | 902 |
Biznesradar bez reklam? Sprawdź BR Plus
