Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSSLV93237
9.30+1.83(+24.50%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.04.2026 | 7.57 | 7.57 | 7.57 | 7.57 | 660 | 500 |
| 31.03.2026 | 8.35 | 8.35 | 8.35 | 8.35 | 208 | 174 |
| 30.03.2026 | 9.33 | 9.33 | 9.07 | 9.07 | 419 | 385 |
| 26.03.2026 | 9.69 | 9.94 | 9.69 | 9.94 | 633 | 622 |
| 25.03.2026 | 8.06 | 8.61 | 8.06 | 8.61 | 4 467 | 3 685 |
| 24.03.2026 | 9.52 | 9.76 | 9.46 | 9.46 | 432 | 413 |
| 23.03.2026 | 11.56 | 11.84 | 9.50 | 9.78 | 8 704 | 9 459 |
| 20.03.2026 | 8.35 | 9.89 | 8.32 | 9.63 | 22 844 | 20 571 |
| 19.03.2026 | 9.00 | 9.77 | 8.93 | 9.76 | 4 595 | 4 165 |
| 18.03.2026 | 5.95 | 7.20 | 5.85 | 6.92 | 11 509 | 7 681 |
| 17.03.2026 | 5.46 | 6.31 | 5.32 | 6.23 | 46 156 | 27 022 |
| 16.03.2026 | 6.22 | 6.80 | 5.30 | 5.46 | 13 000 | 7 472 |
| 13.03.2026 | 4.94 | 5.40 | 4.14 | 5.40 | 11 217 | 5 415 |
| 12.03.2026 | 3.12 | 3.58 | 3.00 | 3.58 | 43 820 | 13 926 |
| 11.03.2026 | 3.09 | 3.65 | 2.99 | 3.65 | 27 475 | 8 686 |
| 10.03.2026 | 2.24 | 2.76 | 2.11 | 2.15 | 183 194 | 43 158 |
Biznesradar bez reklam? Sprawdź BR Plus
