Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSSLV93245
7.92-0.91(-10.31%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.05.2026 | 7.92 | 7.92 | 7.92 | 7.92 | 170 | 135 |
| 15.05.2026 | 7.60 | 7.60 | 7.60 | 7.60 | 170 | 129 |
| 14.05.2026 | 4.57 | 4.57 | 4.57 | 4.57 | 702 | 321 |
| 13.05.2026 | 4.18 | 4.18 | 4.18 | 4.18 | 702 | 293 |
| 08.05.2026 | 6.56 | 6.56 | 6.56 | 6.56 | 800 | 525 |
| 07.05.2026 | 6.43 | 6.48 | 6.43 | 6.48 | 800 | 516 |
| 14.04.2026 | 7.89 | 7.89 | 7.89 | 7.89 | 400 | 316 |
| 09.04.2026 | 9.39 | 9.39 | 9.39 | 9.39 | 200 | 188 |
| 02.04.2026 | 10.80 | 10.80 | 10.80 | 10.80 | 200 | 216 |
| 01.04.2026 | 9.16 | 9.16 | 9.16 | 9.16 | 200 | 183 |
| 26.03.2026 | 11.68 | 11.68 | 11.26 | 11.26 | 400 | 459 |
| 25.03.2026 | 9.59 | 9.59 | 9.59 | 9.59 | 150 | 144 |
| 24.03.2026 | 11.18 | 11.18 | 11.18 | 11.18 | 300 | 335 |
| 23.03.2026 | 12.96 | 12.96 | 12.96 | 12.96 | 450 | 583 |
| 20.03.2026 | 10.18 | 10.18 | 10.18 | 10.18 | 200 | 204 |
| 19.03.2026 | 10.44 | 12.08 | 10.44 | 12.02 | 900 | 1 036 |
Biznesradar bez reklam? Sprawdź BR Plus
