Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSSLV93252
20.15+7.35(+57.42%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.11.2026 | 20.15 | 20.15 | 20.15 | 20.15 | 80 | 1 612 |
| 24.08.2026 | 12.80 | 12.80 | 12.80 | 12.80 | 300 | 384 |
| 14.07.2026 | 17.02 | 17.02 | 17.02 | 17.02 | 300 | 511 |
| 03.07.2026 | 15.38 | 15.38 | 15.38 | 15.38 | 200 | 308 |
| 02.07.2026 | 15.76 | 15.76 | 15.76 | 15.76 | 200 | 315 |
| 29.06.2026 | 17.12 | 17.12 | 17.12 | 17.12 | 200 | 342 |
| 19.06.2026 | 14.30 | 14.30 | 14.30 | 14.30 | 200 | 286 |
| 15.06.2026 | 12.18 | 12.18 | 12.18 | 12.18 | 250 | 305 |
| 11.06.2026 | 14.60 | 14.60 | 14.60 | 14.60 | 150 | 219 |
| 10.06.2026 | 14.30 | 14.30 | 14.30 | 14.30 | 100 | 143 |
| 05.06.2026 | 12.44 | 12.44 | 12.44 | 12.44 | 50 | 62 |
| 03.06.2026 | 10.66 | 10.66 | 10.66 | 10.66 | 200 | 213 |
| 01.06.2026 | 10.22 | 10.22 | 10.22 | 10.22 | 200 | 204 |
| 18.05.2026 | 10.02 | 10.02 | 10.02 | 10.02 | 150 | 150 |
| 15.05.2026 | 9.00 | 10.06 | 8.96 | 9.93 | 4 560 | 4 486 |
| 14.05.2026 | 6.72 | 6.99 | 6.66 | 6.99 | 1 560 | 1 078 |
| 13.05.2026 | 6.26 | 6.28 | 5.65 | 5.65 | 5 160 | 2 980 |
| 06.05.2026 | 9.62 | 9.62 | 9.62 | 9.62 | 140 | 135 |
| 29.04.2026 | 11.22 | 11.68 | 11.22 | 11.66 | 400 | 459 |
| 24.04.2026 | 10.02 | 10.02 | 10.02 | 10.02 | 100 | 100 |
| 23.04.2026 | 10.62 | 10.62 | 10.62 | 10.62 | 200 | 212 |
| 22.04.2026 | 9.19 | 9.19 | 9.19 | 9.19 | 500 | 460 |
| 20.04.2026 | 8.43 | 8.43 | 8.43 | 8.43 | 500 | 422 |
| 16.04.2026 | 8.67 | 8.67 | 8.67 | 8.67 | 500 | 434 |
| 19.03.2026 | 12.06 | 12.06 | 12.06 | 12.06 | 175 | 211 |
| 18.03.2026 | 10.04 | 10.04 | 10.04 | 10.04 | 116 | 116 |
| 16.03.2026 | 9.24 | 9.24 | 8.36 | 8.36 | 291 | 259 |
Biznesradar bez reklam? Sprawdź BR Plus
