Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSSLV96735
7.97+0.54(+7.27%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.08.2026 | 7.96 | 7.97 | 7.96 | 7.97 | 28 000 | 22 308 |
| 17.08.2026 | 7.00 | 7.01 | 7.00 | 7.01 | 13 000 | 9 110 |
| 12.08.2026 | 6.82 | 6.82 | 6.82 | 6.82 | 19 | 13 |
| 07.08.2026 | 7.41 | 7.49 | 7.41 | 7.49 | 15 020 | 11 135 |
| 29.07.2026 | 10.04 | 10.50 | 10.04 | 10.50 | 300 | 308 |
| 26.06.2026 | 9.49 | 9.54 | 9.49 | 9.54 | 4 000 | 3 806 |
| 15.06.2026 | 5.05 | 5.05 | 4.94 | 5.01 | 4 613 | 2 309 |
| 10.06.2026 | 7.29 | 7.29 | 7.29 | 7.29 | 150 | 109 |
| 09.06.2026 | 6.00 | 6.66 | 5.79 | 6.66 | 35 248 | 21 250 |
| 08.06.2026 | 6.49 | 6.49 | 5.72 | 6.07 | 32 371 | 19 501 |
| 05.06.2026 | 4.30 | 4.83 | 4.00 | 4.83 | 55 822 | 25 290 |
| 03.06.2026 | 3.63 | 4.08 | 3.63 | 3.92 | 39 586 | 15 363 |
| 02.06.2026 | 2.82 | 3.30 | 2.82 | 3.16 | 87 922 | 27 160 |
| 01.06.2026 | 3.11 | 3.82 | 3.10 | 3.66 | 29 600 | 10 214 |
| 29.05.2026 | 3.27 | 3.36 | 3.27 | 3.36 | 790 | 261 |
| 28.05.2026 | 4.04 | 4.20 | 3.58 | 3.59 | 28 955 | 11 419 |
| 27.05.2026 | 3.29 | 3.74 | 3.29 | 3.58 | 21 479 | 7 663 |
| 26.05.2026 | 3.00 | 3.10 | 2.92 | 2.92 | 7 200 | 2 167 |
| 25.05.2026 | 2.27 | 2.55 | 2.27 | 2.44 | 32 000 | 7 873 |
Biznesradar bez reklam? Sprawdź BR Plus
