Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSSLV97741
6.840.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.09.2026 | 6.84 | 6.84 | 6.84 | 6.84 | 170 | 116 |
| 09.09.2026 | 5.36 | 5.36 | 5.36 | 5.36 | 450 | 241 |
| 08.09.2026 | 5.59 | 5.59 | 5.45 | 5.45 | 1 109 | 614 |
| 03.09.2026 | 5.89 | 5.89 | 5.88 | 5.88 | 659 | 388 |
| 02.09.2026 | 6.26 | 6.26 | 6.26 | 6.26 | 365 | 228 |
| 31.08.2026 | 5.45 | 5.45 | 5.45 | 5.45 | 365 | 199 |
| 27.08.2026 | 4.75 | 4.96 | 4.75 | 4.96 | 400 | 194 |
| 25.08.2026 | 4.74 | 4.74 | 4.74 | 4.74 | 150 | 71 |
| 20.08.2026 | 5.03 | 5.03 | 5.03 | 5.03 | 150 | 75 |
| 19.08.2026 | 6.02 | 6.02 | 6.02 | 6.02 | 170 | 102 |
| 26.06.2026 | 8.18 | 8.18 | 8.18 | 8.18 | 888 | 726 |
| 23.06.2026 | 7.00 | 7.00 | 7.00 | 7.00 | 888 | 622 |
| 15.06.2026 | 3.78 | 3.78 | 3.78 | 3.78 | 345 | 130 |
| 11.06.2026 | 6.31 | 6.31 | 6.31 | 6.31 | 345 | 218 |
Biznesradar bez reklam? Sprawdź BR Plus
