Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSSPC99796
25.00-0.65(-2.53%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 25.00 | 25.00 | 25.00 | 25.00 | 2 000 | 5 000 |
| 24.08.2026 | 26.30 | 26.35 | 26.30 | 26.35 | 378 | 995 |
| 21.08.2026 | 25.35 | 26.70 | 25.35 | 26.70 | 2 000 | 5 205 |
| 20.08.2026 | 24.20 | 26.40 | 24.20 | 26.40 | 1 182 | 3 084 |
| 19.08.2026 | 23.15 | 24.75 | 23.15 | 24.75 | 2 205 | 5 425 |
| 18.08.2026 | 23.15 | 23.50 | 23.15 | 23.50 | 2 264 | 5 318 |
| 14.08.2026 | 22.70 | 25.25 | 22.70 | 25.25 | 300 | 726 |
| 13.08.2026 | 21.20 | 24.00 | 21.20 | 24.00 | 7 701 | 17 051 |
| 12.08.2026 | 26.40 | 26.40 | 24.45 | 24.45 | 329 | 834 |
| 11.08.2026 | 25.20 | 25.85 | 25.20 | 25.70 | 2 508 | 6 370 |
| 10.08.2026 | 26.05 | 27.05 | 25.10 | 25.95 | 2 897 | 7 617 |
| 07.08.2026 | 33.25 | 33.45 | 28.60 | 29.20 | 7 164 | 22 554 |
| 06.08.2026 | 36.00 | 37.05 | 34.95 | 35.70 | 2 654 | 9 517 |
| 31.07.2026 | 34.05 | 34.05 | 34.05 | 34.05 | 63 | 215 |
| 30.07.2026 | 33.90 | 33.90 | 32.65 | 32.65 | 70 | 229 |
| 29.07.2026 | 35.00 | 35.00 | 35.00 | 35.00 | 6 | 21 |
| 28.07.2026 | 35.75 | 36.80 | 35.45 | 35.45 | 21 | 76 |
| 27.07.2026 | 35.90 | 35.90 | 35.90 | 35.90 | 15 | 54 |
| 23.07.2026 | 33.65 | 33.65 | 33.50 | 33.50 | 154 | 516 |
Biznesradar bez reklam? Sprawdź BR Plus
