Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSSPO75309
169.00+5.80(+3.55%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.03.2026 | 169.00 | 169.00 | 169.00 | 169.00 | 55 | 930 |
| 29.12.2025 | 124.00 | 124.00 | 124.00 | 124.00 | 12 | 149 |
| 17.12.2025 | 120.20 | 121.00 | 120.20 | 121.00 | 430 | 5 176 |
| 15.12.2025 | 116.40 | 116.40 | 116.40 | 116.40 | 3 | 35 |
| 03.12.2025 | 127.00 | 127.00 | 127.00 | 127.00 | 3 | 38 |
| 19.11.2025 | 105.00 | 105.00 | 105.00 | 105.00 | 2 | 21 |
| 06.11.2025 | 111.60 | 111.60 | 111.60 | 111.60 | 39 | 435 |
| 03.11.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 35 | 353 |
| 05.08.2025 | 94.80 | 94.80 | 94.80 | 94.80 | 158 | 1 498 |
| 04.08.2025 | 96.40 | 96.40 | 91.40 | 91.40 | 158 | 1 496 |
| 29.07.2025 | 97.70 | 104.40 | 97.70 | 104.40 | 40 | 404 |
| 30.06.2025 | 49.50 | 49.50 | 49.50 | 49.50 | 20 | 99 |
| 27.06.2025 | 51.00 | 51.00 | 51.00 | 51.00 | 20 | 102 |
| 26.06.2025 | 65.60 | 65.60 | 65.60 | 65.60 | 190 | 1 246 |
| 10.06.2025 | 82.00 | 82.00 | 79.00 | 79.00 | 35 | 279 |
| 06.06.2025 | 77.50 | 77.50 | 77.50 | 77.50 | 35 | 271 |
Biznesradar bez reklam? Sprawdź BR Plus
