Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSSPX97527
39.10+2.55(+6.98%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.08.2026 | 38.80 | 39.15 | 38.80 | 39.10 | 982 | 384 |
| 17.08.2026 | 36.30 | 36.40 | 36.30 | 36.40 | 300 | 109 |
| 13.08.2026 | 35.60 | 35.60 | 35.60 | 35.60 | 300 | 107 |
| 07.08.2026 | 39.00 | 39.00 | 38.95 | 38.95 | 1 283 | 500 |
| 06.08.2026 | 38.70 | 38.85 | 38.60 | 38.75 | 1 285 | 498 |
| 05.08.2026 | 36.20 | 36.25 | 36.20 | 36.25 | 458 | 166 |
| 29.07.2026 | 49.80 | 49.80 | 49.80 | 49.80 | 1 | 1 |
| 24.06.2026 | 52.30 | 52.30 | 52.30 | 52.30 | 140 | 73 |
| 22.06.2026 | 46.65 | 48.05 | 46.65 | 48.05 | 56 | 27 |
| 19.06.2026 | 47.95 | 47.95 | 47.95 | 47.95 | 50 | 24 |
| 18.06.2026 | 47.35 | 48.10 | 47.20 | 48.10 | 108 | 51 |
| 17.06.2026 | 45.00 | 46.00 | 45.00 | 46.00 | 115 | 52 |
| 16.06.2026 | 44.20 | 44.70 | 44.05 | 44.70 | 90 | 40 |
| 15.06.2026 | 45.50 | 45.50 | 44.45 | 44.45 | 133 | 60 |
| 11.06.2026 | 53.50 | 54.70 | 53.50 | 54.70 | 60 | 33 |
| 10.06.2026 | 52.10 | 52.40 | 52.10 | 52.40 | 70 | 37 |
| 09.06.2026 | 48.75 | 48.75 | 48.30 | 48.30 | 21 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus
