Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSSPX98368
46.60+2.00(+4.48%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.08.2026 | 46.60 | 46.60 | 46.60 | 46.60 | 30 | 14 |
| 18.08.2026 | 45.20 | 45.65 | 45.20 | 45.65 | 377 | 171 |
| 17.08.2026 | 42.30 | 42.95 | 42.00 | 42.95 | 152 | 65 |
| 14.08.2026 | 42.05 | 42.45 | 42.05 | 42.45 | 53 | 22 |
| 13.08.2026 | 43.70 | 43.70 | 41.90 | 41.90 | 460 | 197 |
| 07.08.2026 | 45.55 | 45.55 | 44.95 | 44.95 | 48 | 22 |
| 06.08.2026 | 44.70 | 44.70 | 44.70 | 44.70 | 179 | 80 |
| 05.08.2026 | 43.50 | 43.75 | 42.60 | 43.50 | 679 | 295 |
| 04.08.2026 | 49.30 | 49.30 | 47.15 | 47.15 | 295 | 143 |
| 24.07.2026 | 57.40 | 57.90 | 57.40 | 57.90 | 205 | 118 |
| 20.07.2026 | 55.40 | 55.40 | 55.40 | 55.40 | 15 | 8 |
| 14.07.2026 | 54.00 | 54.20 | 54.00 | 54.20 | 50 | 27 |
| 13.07.2026 | 52.40 | 52.40 | 52.40 | 52.40 | 25 | 13 |
| 10.07.2026 | 52.50 | 52.50 | 52.50 | 52.50 | 25 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus
