Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSTNF53785
72.40+4.70(+6.94%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.08.2024 | 72.40 | 72.40 | 72.40 | 72.40 | 30 | 2 172 |
| 06.08.2024 | 66.30 | 66.30 | 66.30 | 66.30 | 30 | 1 989 |
| 13.03.2024 | 89.60 | 89.60 | 89.60 | 89.60 | 12 | 1 075 |
| 07.03.2024 | 87.40 | 87.40 | 87.40 | 87.40 | 12 | 1 049 |
| 20.02.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 10 | 1 012 |
| 13.02.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 10 | 1 028 |
| 24.01.2024 | 94.90 | 94.90 | 94.90 | 94.90 | 11 | 1 044 |
| 03.01.2024 | 84.30 | 84.30 | 84.30 | 84.30 | 11 | 927 |
| 28.12.2023 | 73.60 | 73.60 | 73.60 | 73.60 | 20 | 1 472 |
| 27.12.2023 | 76.60 | 76.60 | 76.60 | 76.60 | 11 | 843 |
| 22.12.2023 | 81.20 | 81.20 | 81.20 | 81.20 | 31 | 2 517 |
| 18.08.2023 | 108.20 | 108.20 | 108.00 | 108.00 | 31 | 3 350 |
| 01.08.2023 | 92.10 | 92.10 | 92.00 | 92.00 | 31 | 2 853 |
| 25.05.2023 | 88.70 | 88.70 | 88.20 | 88.20 | 50 | 4 423 |
| 02.05.2023 | 67.70 | 67.70 | 67.70 | 67.70 | 15 | 1 016 |
| 18.04.2023 | 74.60 | 74.60 | 74.60 | 74.60 | 30 | 2 238 |
| 17.04.2023 | 71.10 | 71.10 | 71.10 | 71.10 | 15 | 1 067 |
| 14.04.2023 | 70.10 | 70.30 | 70.10 | 70.30 | 45 | 3 161 |
| 27.03.2023 | 69.20 | 73.50 | 69.20 | 72.90 | 208 | 14 958 |
| 13.03.2023 | 83.70 | 83.70 | 83.70 | 83.70 | 15 | 1 256 |
| 20.12.2022 | 86.70 | 86.70 | 86.70 | 86.70 | 90 | 7 803 |
| 13.12.2022 | 82.50 | 82.50 | 82.50 | 82.50 | 90 | 7 425 |
| 26.08.2022 | 64.60 | 64.60 | 62.00 | 62.00 | 12 | 760 |
| 25.08.2022 | 65.20 | 65.20 | 65.20 | 65.20 | 7 | 456 |
| 23.08.2022 | 58.10 | 58.10 | 58.10 | 58.10 | 150 | 8 715 |
| 22.08.2022 | 58.30 | 58.30 | 58.30 | 58.30 | 150 | 8 745 |
| 16.08.2022 | 42.20 | 42.20 | 42.20 | 42.20 | 7 | 295 |
| 12.08.2022 | 48.75 | 48.75 | 48.75 | 48.75 | 300 | 14 625 |
| 01.08.2022 | 29.80 | 29.80 | 29.80 | 29.80 | 34 | 1 013 |
| 28.07.2022 | 36.80 | 36.80 | 34.30 | 34.30 | 18 | 640 |
| 27.07.2022 | 40.50 | 40.50 | 40.50 | 40.50 | 34 | 1 377 |
| 15.07.2022 | 53.10 | 53.10 | 53.10 | 53.10 | 4 | 212 |
| 14.07.2022 | 55.10 | 55.10 | 55.10 | 55.10 | 20 | 1 102 |
| 13.07.2022 | 58.00 | 64.90 | 58.00 | 64.90 | 24 | 1 530 |
| 12.07.2022 | 53.50 | 53.50 | 51.90 | 51.90 | 65 | 3 470 |
| 06.07.2022 | 51.00 | 51.00 | 51.00 | 51.00 | 60 | 3 060 |
| 05.07.2022 | 57.50 | 57.50 | 57.50 | 57.50 | 5 | 288 |
Biznesradar bez reklam? Sprawdź BR Plus
