Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSTNF58073
39.25+1.05(+2.75%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.04.2025 | 39.25 | 39.25 | 39.25 | 39.25 | 100 | 3 925 |
| 04.04.2025 | 38.95 | 38.95 | 38.95 | 38.95 | 100 | 3 895 |
| 03.04.2025 | 43.25 | 43.25 | 43.00 | 43.00 | 100 | 4 313 |
| 02.04.2025 | 50.00 | 50.00 | 49.00 | 49.00 | 100 | 4 950 |
| 06.03.2025 | 55.60 | 55.60 | 55.60 | 55.60 | 25 | 1 390 |
| 05.03.2025 | 54.10 | 54.10 | 54.10 | 54.10 | 25 | 1 353 |
| 19.09.2024 | 30.60 | 30.60 | 30.60 | 30.60 | 134 | 4 100 |
| 04.09.2024 | 36.95 | 36.95 | 36.95 | 36.95 | 134 | 4 951 |
| 27.08.2024 | 36.10 | 37.45 | 36.10 | 37.10 | 1 090 | 39 887 |
| 26.08.2024 | 35.55 | 35.55 | 35.30 | 35.30 | 632 | 22 455 |
| 09.08.2024 | 46.15 | 46.15 | 46.15 | 46.15 | 96 | 4 430 |
| 08.08.2024 | 47.60 | 47.60 | 47.60 | 47.60 | 96 | 4 570 |
| 01.07.2024 | 68.80 | 68.80 | 68.80 | 68.80 | 10 | 688 |
| 06.06.2024 | 63.50 | 63.50 | 63.50 | 63.50 | 10 | 635 |
| 05.01.2024 | 57.00 | 58.80 | 53.70 | 53.70 | 36 | 2 030 |
| 27.10.2023 | 118.80 | 118.80 | 118.80 | 118.80 | 20 | 2 376 |
| 20.10.2023 | 122.60 | 122.60 | 122.60 | 122.60 | 20 | 2 452 |
| 04.09.2023 | 75.60 | 75.60 | 75.60 | 75.60 | 39 | 2 948 |
| 01.09.2023 | 70.50 | 74.00 | 70.50 | 74.00 | 39 | 2 837 |
| 10.08.2023 | 62.00 | 62.00 | 62.00 | 62.00 | 300 | 18 600 |
| 09.08.2023 | 64.30 | 64.30 | 64.30 | 64.30 | 300 | 19 290 |
| 08.08.2023 | 63.60 | 63.60 | 63.60 | 63.60 | 305 | 19 398 |
| 03.08.2023 | 71.20 | 74.70 | 71.10 | 74.40 | 420 | 30 190 |
| 02.08.2023 | 66.40 | 66.40 | 66.40 | 66.40 | 15 | 996 |
| 26.06.2023 | 45.35 | 45.35 | 44.25 | 44.25 | 140 | 6 272 |
| 14.06.2023 | 51.60 | 51.60 | 51.60 | 51.60 | 60 | 3 096 |
| 12.06.2023 | 50.80 | 51.10 | 50.80 | 51.10 | 40 | 2 038 |
| 06.06.2023 | 50.50 | 50.50 | 49.00 | 49.00 | 42 | 2 090 |
| 05.06.2023 | 52.30 | 52.30 | 52.30 | 52.30 | 100 | 5 230 |
| 29.05.2023 | 53.50 | 53.50 | 53.50 | 53.50 | 70 | 3 745 |
| 25.05.2023 | 56.70 | 56.70 | 56.30 | 56.30 | 80 | 4 520 |
| 24.05.2023 | 50.90 | 50.90 | 50.90 | 50.90 | 50 | 2 545 |
| 23.05.2023 | 54.10 | 54.10 | 54.10 | 54.10 | 70 | 3 787 |
| 19.05.2023 | 46.95 | 46.95 | 46.95 | 46.95 | 20 | 939 |
| 16.05.2023 | 43.20 | 43.60 | 43.20 | 43.60 | 70 | 3 032 |
| 10.05.2023 | 36.35 | 36.35 | 36.35 | 36.35 | 10 | 364 |
| 19.04.2023 | 43.90 | 43.90 | 43.90 | 43.90 | 10 | 439 |
| 03.01.2023 | 63.70 | 63.70 | 63.70 | 63.70 | 50 | 3 185 |
| 30.12.2022 | 65.40 | 65.40 | 65.40 | 65.40 | 45 | 2 943 |
| 29.12.2022 | 65.30 | 65.30 | 65.30 | 65.30 | 25 | 1 633 |
| 28.12.2022 | 62.70 | 64.70 | 62.70 | 64.70 | 90 | 5 733 |
| 23.12.2022 | 55.10 | 55.20 | 55.10 | 55.20 | 120 | 6 615 |
Biznesradar bez reklam? Sprawdź BR Plus
