Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSTNF94763
24.35-4.35(-15.16%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.06.2026 | 24.35 | 24.60 | 24.35 | 24.35 | 201 | 4 910 |
| 29.05.2026 | 26.15 | 26.15 | 25.95 | 26.00 | 160 | 4 168 |
| 27.05.2026 | 27.85 | 27.85 | 27.55 | 27.55 | 88 | 2 438 |
| 25.05.2026 | 29.00 | 29.00 | 28.35 | 28.35 | 180 | 5 157 |
| 22.05.2026 | 32.10 | 32.10 | 31.45 | 31.45 | 106 | 3 378 |
| 21.05.2026 | 34.80 | 34.80 | 34.80 | 34.80 | 62 | 2 158 |
| 20.05.2026 | 37.20 | 37.20 | 36.45 | 36.45 | 120 | 4 413 |
| 19.05.2026 | 35.95 | 38.90 | 35.95 | 38.80 | 270 | 10 100 |
| 18.05.2026 | 33.60 | 33.60 | 33.60 | 33.60 | 100 | 3 360 |
| 15.05.2026 | 33.25 | 33.25 | 33.25 | 33.25 | 50 | 1 663 |
| 12.05.2026 | 28.80 | 28.80 | 28.80 | 28.80 | 175 | 5 040 |
| 24.04.2026 | 23.55 | 24.30 | 23.45 | 23.50 | 8 000 | 189 562 |
| 23.04.2026 | 23.95 | 23.95 | 23.95 | 23.95 | 89 | 2 132 |
| 20.04.2026 | 22.50 | 22.50 | 22.50 | 22.50 | 111 | 2 498 |
| 17.04.2026 | 24.40 | 24.40 | 24.40 | 24.40 | 116 | 2 830 |
| 13.04.2026 | 26.45 | 26.45 | 25.15 | 25.15 | 5 588 | 140 632 |
| 10.04.2026 | 23.55 | 23.55 | 23.55 | 23.55 | 51 | 1 201 |
| 09.04.2026 | 23.95 | 25.05 | 23.95 | 25.05 | 9 051 | 226 671 |
| 08.04.2026 | 21.35 | 21.45 | 21.20 | 21.45 | 9 872 | 211 020 |
Biznesradar bez reklam? Sprawdź BR Plus
