Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSTSL65623
39.10-0.10(-0.26%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
30.04.2024 | 37.50 | 39.10 | 37.50 | 39.10 | 90 | 347 |
29.04.2024 | 42.50 | 42.50 | 42.50 | 42.50 | 30 | 128 |
26.04.2024 | 45.50 | 45.50 | 45.50 | 45.50 | 20 | 91 |
24.04.2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20 | 100 |
16.04.2024 | 53.30 | 53.30 | 53.30 | 53.30 | 100 | 533 |
12.04.2024 | 44.75 | 44.75 | 44.75 | 44.75 | 44 | 197 |
11.04.2024 | 45.55 | 45.55 | 45.55 | 45.55 | 44 | 200 |
26.03.2024 | 41.30 | 41.30 | 41.30 | 41.30 | 50 | 207 |
20.03.2024 | 45.35 | 45.35 | 45.35 | 45.35 | 100 | 454 |
14.03.2024 | 47.40 | 47.40 | 47.40 | 47.40 | 211 | 1 000 |
13.03.2024 | 44.05 | 44.05 | 44.05 | 44.05 | 112 | 493 |
08.03.2024 | 41.70 | 41.70 | 41.70 | 41.70 | 50 | 209 |
22.02.2024 | 35.25 | 35.25 | 35.25 | 35.25 | 121 | 427 |
13.02.2024 | 40.05 | 40.05 | 40.05 | 40.05 | 200 | 801 |
09.02.2024 | 37.70 | 37.70 | 37.70 | 37.70 | 100 | 377 |
08.02.2024 | 38.40 | 38.40 | 38.40 | 38.40 | 100 | 384 |
01.02.2024 | 38.15 | 38.15 | 38.15 | 38.15 | 200 | 763 |
31.01.2024 | 37.90 | 37.90 | 37.85 | 37.85 | 200 | 758 |
30.01.2024 | 36.80 | 36.80 | 36.80 | 36.80 | 58 | 213 |
29.01.2024 | 40.40 | 40.40 | 40.40 | 40.40 | 121 | 489 |
26.01.2024 | 41.05 | 41.05 | 40.80 | 40.80 | 268 | 1 099 |
25.01.2024 | 37.55 | 37.55 | 37.55 | 37.55 | 210 | 789 |
Biznesradar bez reklam? Sprawdź BR Plus