Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSTSL66415
25.00+1.80(+7.76%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 23.80 | 23.80 | 22.65 | 22.65 | 2 000 | 4 645 |
08.05.2024 | 21.75 | 24.35 | 21.75 | 24.35 | 101 | 235 |
07.05.2024 | 19.88 | 21.05 | 19.88 | 21.05 | 200 | 409 |
02.05.2024 | 20.35 | 20.35 | 20.35 | 20.35 | 100 | 204 |
30.04.2024 | 15.56 | 18.12 | 15.56 | 18.12 | 220 | 373 |
29.04.2024 | 17.38 | 18.72 | 17.38 | 18.72 | 10 084 | 18 248 |
26.04.2024 | 23.60 | 23.85 | 23.60 | 23.85 | 364 | 860 |
25.04.2024 | 28.75 | 28.75 | 26.95 | 26.95 | 614 | 1 699 |
24.04.2024 | 27.90 | 28.85 | 26.90 | 27.15 | 6 695 | 18 999 |
23.04.2024 | 36.05 | 36.55 | 35.05 | 35.10 | 6 189 | 22 392 |
22.04.2024 | 35.50 | 36.45 | 35.40 | 36.15 | 6 843 | 24 451 |
19.04.2024 | 34.15 | 34.20 | 33.10 | 33.20 | 357 | 1 193 |
18.04.2024 | 32.05 | 32.55 | 32.05 | 32.55 | 2 052 | 6 579 |
17.04.2024 | 30.10 | 30.10 | 30.10 | 30.10 | 33 | 99 |
15.04.2024 | 24.85 | 24.85 | 24.85 | 24.85 | 36 | 89 |
05.04.2024 | 23.45 | 24.40 | 23.45 | 24.40 | 225 | 537 |
04.04.2024 | 24.15 | 24.15 | 24.10 | 24.10 | 100 | 241 |
03.04.2024 | 26.50 | 26.50 | 26.50 | 26.50 | 7 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus