Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSTSL92213
36.50-3.25(-8.18%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.06.2026 | 37.00 | 37.00 | 36.50 | 36.50 | 17 | 62 |
| 08.06.2026 | 43.10 | 43.10 | 43.10 | 43.10 | 12 | 52 |
| 01.06.2026 | 29.65 | 32.10 | 29.65 | 32.10 | 683 | 2 026 |
| 28.05.2026 | 27.90 | 27.90 | 27.90 | 27.90 | 680 | 1 897 |
| 22.05.2026 | 30.30 | 30.30 | 30.30 | 30.30 | 12 | 36 |
| 18.05.2026 | 34.30 | 34.30 | 34.30 | 34.30 | 11 | 38 |
| 15.05.2026 | 28.70 | 28.70 | 28.30 | 28.30 | 317 | 906 |
| 11.05.2026 | 31.50 | 31.50 | 31.50 | 31.50 | 11 | 35 |
| 07.05.2026 | 37.85 | 37.85 | 37.85 | 37.85 | 10 | 38 |
| 24.04.2026 | 48.65 | 48.65 | 48.65 | 48.65 | 90 | 438 |
| 23.04.2026 | 49.05 | 50.50 | 49.05 | 50.50 | 55 | 273 |
| 22.04.2026 | 43.90 | 44.45 | 43.50 | 43.50 | 165 | 725 |
| 20.04.2026 | 40.80 | 40.80 | 40.80 | 40.80 | 10 | 41 |
| 14.04.2026 | 55.00 | 55.00 | 55.00 | 55.00 | 60 | 330 |
| 10.04.2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60 | 362 |
| 08.04.2026 | 53.40 | 53.40 | 53.40 | 53.40 | 20 | 107 |
| 01.04.2026 | 48.20 | 48.20 | 48.20 | 48.20 | 201 | 969 |
| 23.03.2026 | 47.85 | 47.85 | 47.85 | 47.85 | 301 | 1 440 |
| 03.03.2026 | 42.70 | 42.70 | 42.70 | 42.70 | 20 | 85 |
| 27.02.2026 | 37.65 | 37.65 | 37.65 | 37.65 | 201 | 757 |
| 26.02.2026 | 34.45 | 34.45 | 34.45 | 34.45 | 7 | 24 |
| 25.02.2026 | 34.30 | 34.30 | 34.30 | 34.30 | 7 | 24 |
| 13.02.2026 | 33.65 | 33.65 | 33.65 | 33.65 | 301 | 1 013 |
Biznesradar bez reklam? Sprawdź BR Plus
