Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSUSD58248
136.40-0.40(-0.29%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.10.2025 | 136.40 | 136.40 | 136.40 | 136.40 | 9 | 122 760 |
| 10.10.2025 | 132.80 | 132.80 | 132.80 | 132.80 | 9 | 119 520 |
| 16.09.2025 | 140.80 | 140.80 | 140.80 | 140.80 | 9 | 126 720 |
| 10.09.2025 | 138.20 | 138.20 | 138.20 | 138.20 | 9 | 124 380 |
| 01.08.2025 | 134.20 | 134.20 | 134.20 | 134.20 | 28 | 375 760 |
| 30.07.2025 | 131.60 | 131.60 | 131.60 | 131.60 | 9 | 118 440 |
| 29.07.2025 | 132.60 | 132.60 | 132.60 | 132.60 | 10 | 132 600 |
| 28.07.2025 | 137.80 | 137.80 | 137.80 | 137.80 | 9 | 124 020 |
| 20.05.2025 | 129.00 | 129.00 | 129.00 | 129.00 | 10 | 129 000 |
| 12.05.2025 | 125.80 | 125.80 | 125.80 | 125.80 | 10 | 125 800 |
| 02.05.2025 | 128.80 | 130.80 | 128.80 | 130.80 | 29 | 377 320 |
| 22.04.2025 | 134.00 | 134.00 | 134.00 | 134.00 | 9 | 120 600 |
| 09.04.2025 | 120.00 | 120.00 | 120.00 | 120.00 | 10 | 120 000 |
| 07.04.2025 | 116.40 | 116.40 | 116.40 | 116.40 | 10 | 116 400 |
| 02.04.2025 | 123.40 | 123.40 | 123.40 | 123.40 | 10 | 123 400 |
| 18.03.2025 | 125.40 | 125.40 | 125.40 | 125.40 | 10 | 125 400 |
| 05.03.2025 | 120.00 | 120.00 | 120.00 | 120.00 | 10 | 120 000 |
| 04.03.2025 | 112.20 | 112.20 | 112.20 | 112.20 | 12 | 134 640 |
| 03.03.2025 | 106.40 | 106.40 | 106.40 | 106.40 | 12 | 127 680 |
| 03.02.2025 | 96.30 | 98.00 | 96.30 | 98.00 | 26 | 252 590 |
| 24.01.2025 | 108.40 | 108.40 | 108.40 | 108.40 | 14 | 151 760 |
| 20.01.2025 | 100.40 | 100.40 | 100.40 | 100.40 | 12 | 120 480 |
| 15.01.2025 | 97.70 | 97.70 | 97.70 | 97.70 | 12 | 117 240 |
| 30.12.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 14 | 143 080 |
| 01.10.2024 | 128.60 | 128.60 | 128.60 | 128.60 | 10 | 128 600 |
| 13.09.2024 | 127.40 | 127.40 | 127.40 | 127.40 | 10 | 127 400 |
| 12.09.2024 | 126.40 | 126.40 | 126.40 | 126.40 | 10 | 126 400 |
| 23.08.2024 | 133.60 | 133.60 | 133.60 | 133.60 | 9 | 120 240 |
| 19.08.2024 | 129.80 | 129.80 | 129.80 | 129.80 | 9 | 116 820 |
| 13.08.2024 | 123.40 | 123.40 | 123.40 | 123.40 | 11 | 135 740 |
| 07.08.2024 | 121.40 | 121.40 | 121.40 | 121.40 | 11 | 133 540 |
| 02.08.2024 | 120.40 | 123.40 | 120.40 | 123.40 | 20 | 243 800 |
| 04.07.2024 | 121.60 | 121.60 | 121.60 | 121.60 | 10 | 121 600 |
| 01.07.2024 | 118.00 | 118.00 | 118.00 | 118.00 | 11 | 129 800 |
| 27.06.2024 | 115.40 | 115.40 | 115.40 | 115.40 | 11 | 126 940 |
| 17.06.2024 | 111.40 | 111.40 | 111.40 | 111.40 | 12 | 133 680 |
| 14.06.2024 | 108.80 | 108.80 | 108.80 | 108.80 | 12 | 130 560 |
| 07.06.2024 | 122.00 | 122.00 | 122.00 | 122.00 | 10 | 122 000 |
| 21.05.2024 | 128.20 | 128.20 | 128.20 | 128.20 | 10 | 128 200 |
| 17.05.2024 | 126.40 | 126.40 | 126.40 | 126.40 | 20 | 252 800 |
| 15.05.2024 | 126.40 | 126.40 | 126.40 | 126.40 | 10 | 126 400 |
| 14.05.2024 | 124.20 | 124.20 | 124.20 | 124.20 | 20 | 248 400 |
| 10.05.2024 | 122.80 | 122.80 | 122.80 | 122.80 | 10 | 122 800 |
| 09.05.2024 | 120.00 | 120.00 | 120.00 | 120.00 | 10 | 120 000 |
| 15.02.2024 | 121.00 | 121.00 | 121.00 | 121.00 | 11 | 133 100 |
| 14.02.2024 | 118.00 | 118.00 | 118.00 | 118.00 | 11 | 129 800 |
| 09.02.2024 | 123.20 | 123.20 | 123.00 | 123.20 | 125 | 1 539 740 |
| 07.02.2024 | 121.20 | 121.20 | 121.20 | 121.20 | 100 | 1 212 000 |
| 06.02.2024 | 120.00 | 120.00 | 120.00 | 120.00 | 25 | 300 000 |
| 24.01.2024 | 124.00 | 124.00 | 124.00 | 124.00 | 11 | 136 400 |
Biznesradar bez reklam? Sprawdź BR Plus
