Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSUSD75036
53.80+0.50(+0.94%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.07.2025 | 53.80 | 53.80 | 53.80 | 53.80 | 113 | 607 940 |
| 16.07.2025 | 51.70 | 51.70 | 50.30 | 50.30 | 48 | 244 800 |
| 11.07.2025 | 54.20 | 54.20 | 54.20 | 54.20 | 22 | 119 240 |
| 07.07.2025 | 56.40 | 56.40 | 56.40 | 56.40 | 22 | 124 080 |
| 03.07.2025 | 58.00 | 58.00 | 58.00 | 58.00 | 21 | 121 800 |
| 16.06.2025 | 50.90 | 50.90 | 50.90 | 50.90 | 3 | 15 270 |
| 24.03.2025 | 35.70 | 35.70 | 35.70 | 35.70 | 15 | 53 550 |
| 20.03.2025 | 34.80 | 34.80 | 34.80 | 34.80 | 15 | 52 200 |
| 18.03.2025 | 39.00 | 39.00 | 39.00 | 39.00 | 20 | 78 000 |
| 17.03.2025 | 36.55 | 38.05 | 36.55 | 38.05 | 43 | 162 865 |
| 13.03.2025 | 36.10 | 36.10 | 36.10 | 36.10 | 20 | 72 200 |
| 04.03.2025 | 27.05 | 27.05 | 27.05 | 27.05 | 770 | 2 082 850 |
| 19.02.2025 | 21.95 | 21.95 | 21.95 | 21.95 | 770 | 1 690 150 |
Biznesradar bez reklam? Sprawdź BR Plus
