Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSUSD75853
44.15+1.00(+2.32%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.11.2025 | 44.15 | 44.15 | 44.15 | 44.15 | 500 | 2 207 500 |
| 06.11.2025 | 40.90 | 40.90 | 40.90 | 40.90 | 500 | 2 045 000 |
| 26.06.2025 | 51.60 | 51.60 | 51.60 | 51.60 | 400 | 2 064 000 |
| 23.06.2025 | 43.30 | 43.30 | 43.30 | 43.30 | 85 | 368 050 |
| 16.05.2025 | 36.35 | 36.35 | 36.35 | 36.35 | 85 | 308 975 |
| 09.04.2025 | 28.20 | 28.20 | 28.20 | 28.20 | 43 | 121 260 |
| 08.04.2025 | 26.15 | 26.15 | 24.20 | 24.20 | 126 | 321 105 |
| 07.04.2025 | 23.65 | 23.65 | 23.65 | 23.65 | 83 | 196 295 |
| 03.04.2025 | 37.00 | 37.00 | 37.00 | 37.00 | 33 | 122 100 |
| 19.03.2025 | 31.90 | 31.90 | 31.90 | 31.90 | 33 | 105 270 |
| 18.03.2025 | 35.00 | 35.00 | 34.20 | 34.20 | 7 758 | 26 534 840 |
| 14.03.2025 | 34.00 | 34.10 | 33.00 | 33.00 | 162 | 548 010 |
| 13.03.2025 | 30.90 | 30.90 | 30.90 | 30.90 | 31 | 95 790 |
| 07.03.2025 | 32.95 | 32.95 | 32.30 | 32.30 | 65 | 210 925 |
| 06.03.2025 | 32.45 | 32.65 | 31.10 | 32.65 | 164 | 525 865 |
| 05.03.2025 | 27.55 | 31.20 | 27.55 | 31.20 | 304 | 867 285 |
| 04.03.2025 | 23.25 | 23.25 | 23.25 | 23.25 | 29 | 67 425 |
| 03.03.2025 | 16.00 | 18.64 | 16.00 | 18.64 | 3 766 | 6 852 404 |
| 27.02.2025 | 22.55 | 22.55 | 22.55 | 22.55 | 700 | 1 578 500 |
| 26.02.2025 | 23.20 | 23.20 | 23.20 | 23.20 | 86 | 199 520 |
| 25.02.2025 | 23.25 | 23.55 | 22.60 | 23.55 | 310 | 708 050 |
| 24.02.2025 | 20.70 | 22.40 | 20.35 | 22.30 | 400 | 850 750 |
| 21.02.2025 | 19.56 | 20.75 | 19.50 | 19.50 | 130 | 260 495 |
| 20.02.2025 | 19.46 | 19.46 | 19.46 | 19.46 | 5 061 | 9 848 706 |
Biznesradar bez reklam? Sprawdź BR Plus
