Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSUSD76083
29.35+1.55(+5.58%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.03.2026 | 29.35 | 29.35 | 29.35 | 29.35 | 35 | 102 725 |
| 13.03.2026 | 29.80 | 29.80 | 29.80 | 29.80 | 35 | 104 300 |
| 01.08.2025 | 40.00 | 40.00 | 40.00 | 40.00 | 200 | 800 000 |
| 31.07.2025 | 36.00 | 36.00 | 36.00 | 36.00 | 100 | 360 000 |
| 29.07.2025 | 39.00 | 39.00 | 39.00 | 39.00 | 100 | 390 000 |
| 02.06.2025 | 38.20 | 38.20 | 38.20 | 38.20 | 25 | 95 500 |
| 21.05.2025 | 37.45 | 37.45 | 37.45 | 37.45 | 5 | 18 725 |
| 20.05.2025 | 34.40 | 34.40 | 34.40 | 34.40 | 6 | 20 640 |
| 14.05.2025 | 33.80 | 33.80 | 33.80 | 33.80 | 6 | 20 280 |
| 12.05.2025 | 29.95 | 29.95 | 29.95 | 29.95 | 5 | 14 975 |
| 02.05.2025 | 35.10 | 35.10 | 35.10 | 35.10 | 12 | 42 120 |
| 14.04.2025 | 37.25 | 37.25 | 37.25 | 37.25 | 40 | 149 000 |
| 11.04.2025 | 35.35 | 35.65 | 34.60 | 34.60 | 393 | 1 387 005 |
| 10.04.2025 | 25.70 | 25.70 | 25.70 | 25.70 | 328 | 842 960 |
Biznesradar bez reklam? Sprawdź BR Plus
