Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSUSD79616
26.15+2.25(+9.41%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.12.2025 | 26.15 | 26.15 | 26.15 | 26.15 | 55 | 143 825 |
| 24.11.2025 | 22.10 | 22.15 | 22.10 | 22.15 | 210 | 464 450 |
| 21.11.2025 | 21.70 | 21.70 | 21.20 | 21.20 | 210 | 450 800 |
| 18.11.2025 | 23.75 | 23.75 | 23.75 | 23.75 | 55 | 130 625 |
| 14.11.2025 | 26.00 | 26.00 | 26.00 | 26.00 | 50 | 130 000 |
| 05.11.2025 | 18.78 | 18.78 | 18.78 | 18.78 | 45 | 84 510 |
| 30.10.2025 | 24.95 | 24.95 | 23.40 | 23.40 | 1 227 | 3 006 935 |
| 29.10.2025 | 26.10 | 26.10 | 26.10 | 26.10 | 190 | 495 900 |
| 28.10.2025 | 26.25 | 26.25 | 26.25 | 26.25 | 189 | 496 125 |
| 22.10.2025 | 25.45 | 25.45 | 25.45 | 25.45 | 45 | 114 525 |
| 28.08.2025 | 26.40 | 26.70 | 26.40 | 26.70 | 226 | 600 030 |
| 07.08.2025 | 27.10 | 27.30 | 27.10 | 27.30 | 90 | 244 700 |
| 06.08.2025 | 23.15 | 25.15 | 22.75 | 25.10 | 365 | 875 750 |
| 05.08.2025 | 23.05 | 23.05 | 23.05 | 23.05 | 50 | 115 250 |
| 04.08.2025 | 23.10 | 23.80 | 22.80 | 23.80 | 650 | 1 523 500 |
| 01.08.2025 | 22.40 | 22.40 | 22.40 | 22.40 | 50 | 112 000 |
| 31.07.2025 | 20.45 | 20.45 | 19.90 | 19.90 | 525 | 1 072 250 |
| 25.07.2025 | 31.20 | 31.20 | 30.20 | 30.20 | 100 | 307 000 |
| 24.07.2025 | 31.20 | 31.20 | 31.20 | 31.20 | 50 | 156 000 |
| 23.07.2025 | 30.35 | 30.35 | 30.35 | 30.35 | 50 | 151 750 |
| 22.07.2025 | 29.40 | 30.05 | 29.40 | 30.05 | 100 | 297 250 |
| 21.07.2025 | 28.70 | 29.80 | 28.70 | 29.50 | 200 | 586 000 |
| 27.06.2025 | 32.05 | 32.05 | 32.05 | 32.05 | 100 | 320 500 |
| 26.06.2025 | 30.60 | 32.15 | 30.60 | 32.15 | 800 | 2 541 000 |
| 25.06.2025 | 27.70 | 27.70 | 27.70 | 27.70 | 100 | 277 000 |
| 24.06.2025 | 26.40 | 26.70 | 26.40 | 26.70 | 200 | 531 000 |
| 20.06.2025 | 24.25 | 24.25 | 22.80 | 22.80 | 150 | 353 750 |
| 17.06.2025 | 24.25 | 24.25 | 24.25 | 24.25 | 50 | 121 250 |
| 16.06.2025 | 25.60 | 26.50 | 25.60 | 26.00 | 300 | 781 000 |
| 13.06.2025 | 24.15 | 24.45 | 24.15 | 24.45 | 170 | 413 550 |
| 12.06.2025 | 26.30 | 27.15 | 26.30 | 27.00 | 300 | 804 500 |
| 21.05.2025 | 20.35 | 20.85 | 20.35 | 20.85 | 100 | 205 000 |
| 20.05.2025 | 18.52 | 18.52 | 17.08 | 17.08 | 342 | 605 736 |
| 19.05.2025 | 16.42 | 16.42 | 16.42 | 16.42 | 1 350 | 2 216 700 |
| 16.05.2025 | 14.82 | 14.82 | 14.82 | 14.82 | 1 350 | 2 000 700 |
| 13.05.2025 | 13.20 | 13.20 | 12.14 | 12.14 | 600 | 760 200 |
| 30.04.2025 | 20.50 | 20.50 | 20.50 | 20.50 | 30 | 61 500 |
| 23.04.2025 | 20.10 | 20.10 | 20.10 | 20.10 | 30 | 60 300 |
Biznesradar bez reklam? Sprawdź BR Plus
