Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSUSD82347
17.70+1.40(+8.59%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.11.2025 | 18.12 | 18.12 | 17.70 | 17.70 | 1 706 | 3 077 472 |
| 21.11.2025 | 18.32 | 18.32 | 16.66 | 16.66 | 569 | 992 940 |
| 20.11.2025 | 18.24 | 18.86 | 18.24 | 18.86 | 537 | 995 794 |
| 07.11.2025 | 18.00 | 18.42 | 18.00 | 18.42 | 3 159 | 5 799 138 |
| 06.11.2025 | 16.54 | 16.90 | 16.54 | 16.90 | 10 358 | 17 137 532 |
| 05.11.2025 | 15.10 | 15.10 | 15.10 | 15.10 | 470 | 709 700 |
| 04.11.2025 | 16.38 | 16.38 | 16.38 | 16.38 | 150 | 245 700 |
| 12.08.2025 | 21.75 | 22.60 | 21.75 | 22.60 | 94 | 208 445 |
| 05.08.2025 | 18.42 | 18.42 | 18.42 | 18.42 | 85 | 156 570 |
| 31.07.2025 | 16.04 | 16.04 | 16.04 | 16.04 | 197 | 315 988 |
| 30.07.2025 | 19.16 | 19.16 | 16.86 | 16.86 | 369 | 687 454 |
| 28.07.2025 | 23.80 | 23.80 | 23.80 | 23.80 | 351 | 835 380 |
| 18.07.2025 | 23.85 | 25.05 | 23.85 | 25.05 | 150 | 366 000 |
| 17.07.2025 | 22.75 | 22.75 | 22.75 | 22.75 | 50 | 113 750 |
| 10.06.2025 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | 360 000 |
| 06.06.2025 | 15.98 | 15.98 | 15.98 | 15.98 | 300 | 479 400 |
| 04.06.2025 | 15.20 | 15.40 | 14.74 | 15.40 | 422 | 644 634 |
| 30.05.2025 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | 320 000 |
| 28.05.2025 | 16.32 | 16.32 | 15.80 | 15.80 | 170 | 273 020 |
Biznesradar bez reklam? Sprawdź BR Plus
