Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSW2000829
6.43-0.27(-4.03%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2026 | 6.50 | 6.70 | 6.37 | 6.43 | 2 800 | 18 204 |
| 13.10.2026 | 6.70 | 6.70 | 6.70 | 6.70 | 1 000 | 6 700 |
| 09.10.2026 | 7.13 | 7.13 | 7.13 | 7.13 | 2 000 | 14 260 |
| 07.10.2026 | 6.86 | 6.86 | 6.86 | 6.86 | 400 | 2 744 |
| 06.10.2026 | 6.70 | 6.70 | 6.62 | 6.62 | 682 | 4 547 |
| 23.09.2026 | 6.60 | 6.60 | 6.60 | 6.60 | 55 | 4 |
| 22.09.2026 | 7.01 | 7.01 | 7.01 | 7.01 | 220 | 15 |
| 21.09.2026 | 6.88 | 6.88 | 6.76 | 6.76 | 1 060 | 72 |
| 18.09.2026 | 7.70 | 7.70 | 7.70 | 7.70 | 476 | 37 |
| 17.09.2026 | 7.39 | 7.39 | 7.39 | 7.39 | 476 | 35 |
| 14.09.2026 | 7.87 | 7.87 | 7.87 | 7.87 | 449 | 35 |
| 09.09.2026 | 7.62 | 7.80 | 7.62 | 7.76 | 849 | 65 |
| 08.09.2026 | 8.20 | 8.20 | 7.53 | 7.53 | 4 016 | 324 |
| 07.09.2026 | 7.95 | 7.95 | 7.95 | 7.95 | 92 | 7 |
| 04.09.2026 | 8.25 | 8.25 | 8.25 | 8.25 | 155 | 13 |
| 03.09.2026 | 9.21 | 9.21 | 9.09 | 9.09 | 2 711 | 248 |
| 02.09.2026 | 9.14 | 9.14 | 9.14 | 9.14 | 272 | 25 |
| 01.09.2026 | 8.91 | 9.38 | 8.91 | 9.11 | 5 823 | 534 |
| 31.08.2026 | 8.83 | 8.83 | 8.83 | 8.83 | 150 | 13 |
| 28.08.2026 | 9.05 | 9.06 | 9.05 | 9.06 | 647 | 59 |
| 27.08.2026 | 9.33 | 9.51 | 9.33 | 9.51 | 579 | 55 |
| 26.08.2026 | 8.75 | 8.75 | 8.65 | 8.65 | 234 | 20 |
| 25.08.2026 | 9.10 | 9.10 | 9.10 | 9.10 | 111 | 10 |
| 21.08.2026 | 8.90 | 9.05 | 8.85 | 9.05 | 580 | 52 |
Biznesradar bez reklam? Sprawdź BR Plus
