Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSW2001496
8.19+0.93(+12.81%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.10.2026 | 8.19 | 8.19 | 8.19 | 8.19 | 300 | 2 457 |
| 06.10.2026 | 7.75 | 7.75 | 7.26 | 7.26 | 1 900 | 14 195 |
| 05.10.2026 | 8.25 | 8.25 | 8.21 | 8.21 | 3 500 | 28 835 |
| 01.10.2026 | 8.09 | 8.50 | 8.09 | 8.50 | 2 700 | 219 |
| 30.09.2026 | 7.65 | 7.65 | 7.57 | 7.57 | 2 800 | 213 |
| 29.09.2026 | 8.19 | 8.19 | 8.19 | 8.19 | 3 000 | 246 |
| 28.09.2026 | 7.70 | 7.70 | 7.70 | 7.70 | 150 | 12 |
| 25.09.2026 | 7.74 | 7.74 | 7.74 | 7.74 | 500 | 39 |
| 23.09.2026 | 7.86 | 7.86 | 7.86 | 7.86 | 2 000 | 157 |
| 21.09.2026 | 8.00 | 8.00 | 7.73 | 7.73 | 2 700 | 209 |
| 18.09.2026 | 8.63 | 8.64 | 8.63 | 8.64 | 2 700 | 233 |
| 17.09.2026 | 8.09 | 8.09 | 8.09 | 8.09 | 2 700 | 218 |
| 16.09.2026 | 8.56 | 8.56 | 8.56 | 8.56 | 862 | 74 |
| 15.09.2026 | 9.15 | 9.15 | 8.60 | 8.60 | 1 100 | 96 |
| 11.09.2026 | 8.42 | 8.45 | 8.42 | 8.45 | 2 162 | 183 |
Biznesradar bez reklam? Sprawdź BR Plus
