Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
31.12.2025	39.23	39.49	38.61	38.61	93 503	0
30.12.2025	39.07	39.56	38.88	39.31	95 775	0
29.12.2025	38.69	39.19	38.58	39.19	83 358	0
26.12.2025	38.85	39.31	38.70	39.27	122 529	0
24.12.2025	38.72	39.59	38.10	39.17	1 462 945	0
23.12.2025	38.16	38.72	37.77	38.45	149 856	0
22.12.2025	38.16	39.26	37.82	38.16	350 127	0
19.12.2025	38.23	39.01	37.51	38.45	366 761	0
18.12.2025	38.49	41.97	38.43	39.32	467 313	0
17.12.2025	40.38	41.30	40.20	41.09	206 004	0
16.12.2025	40.29	41.05	40.29	40.62	209 168	0
15.12.2025	41.47	41.70	40.76	40.92	251 357	0
12.12.2025	41.58	42.04	40.85	41.00	199 153	0
11.12.2025	41.00	41.68	40.75	41.67	147 201	0
10.12.2025	39.05	41.68	39.00	41.23	169 472	0
09.12.2025	38.93	39.50	38.71	39.02	135 306	0
08.12.2025	39.11	39.73	38.48	39.27	190 752	0
05.12.2025	38.77	39.68	38.71	38.81	160 451	0
04.12.2025	39.24	39.32	38.39	38.90	86 143	0
03.12.2025	38.85	39.53	38.66	39.02	113 388	0
02.12.2025	38.69	39.30	38.32	38.71	172 491	0
01.12.2025	38.03	39.51	37.99	38.56	124 134	0
28.11.2025	38.34	38.81	37.88	38.67	61 525	0
26.11.2025	37.32	39.27	37.29	38.20	298 206	0
25.11.2025	35.91	38.29	35.91	37.55	314 147	0
24.11.2025	34.83	36.16	34.74	35.66	268 156	0
21.11.2025	33.82	35.53	33.82	35.35	298 190	0
20.11.2025	34.24	35.06	33.45	33.54	237 976	0
19.11.2025	33.69	34.20	32.76	34.20	310 166	0
18.11.2025	32.11	33.55	31.96	33.46	604 053	0
17.11.2025	34.32	34.32	32.09	32.11	346 134	0
14.11.2025	34.68	34.80	33.88	34.42	480 975	0
13.11.2025	34.26	34.83	33.63	34.78	700 486	0
12.11.2025	34.04	34.76	33.63	34.44	600 381	0
11.11.2025	33.62	34.42	33.50	34.16	574 560	0
10.11.2025	32.03	33.60	31.93	33.26	1 131 252	0
07.11.2025	30.76	32.37	30.70	32.37	1 799 166	0
06.11.2025	36.08	36.41	30.26	30.82	3 439 686	0
05.11.2025	40.75	41.38	40.35	40.83	670 429	0
04.11.2025	40.85	41.12	40.56	40.75	471 015	0
03.11.2025	41.22	41.62	40.34	41.33	624 009	0
31.10.2025	41.61	42.76	41.16	41.89	991 791	0
30.10.2025	41.43	43.16	41.14	41.86	439 090	0
29.10.2025	43.79	44.10	42.23	42.46	187 059	0
28.10.2025	44.77	44.98	44.16	44.45	118 035	0
27.10.2025	44.70	45.09	44.07	45.08	147 929	0
24.10.2025	43.58	44.49	43.22	44.27	126 793	0
23.10.2025	43.39	43.46	42.51	43.12	217 280	0
22.10.2025	44.55	45.02	43.77	43.85	191 602	0
21.10.2025	43.20	45.13	43.06	44.71	114 187	0