Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRI0328
102.490.00(0.00%)BEST
Catalyst ASO - Obligacje - Notowania ciągłe - EUR
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.10.2026 | 102.49 | 102.49 | 102.49 | 102.49 | 44 | 4 510 |
| 22.10.2026 | 102.49 | 102.49 | 102.49 | 102.49 | 9 | 922 |
| 20.10.2026 | 102.30 | 102.30 | 102.30 | 102.30 | 56 | 5 729 |
| 29.09.2026 | 102.00 | 102.49 | 102.00 | 102.49 | 36 | 3 677 |
| 24.09.2026 | 102.01 | 102.01 | 102.01 | 102.01 | 9 | 918 |
| 22.09.2026 | 102.97 | 102.97 | 102.97 | 102.97 | 2 | 206 |
| 17.09.2026 | 102.01 | 102.01 | 102.01 | 102.01 | 21 | 2 142 |
| 09.09.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 25 | 2 550 |
| 08.09.2026 | 101.89 | 101.90 | 101.89 | 101.90 | 84 | 8 559 |
| 03.09.2026 | 101.89 | 101.89 | 101.89 | 101.89 | 32 | 3 260 |
| 02.09.2026 | 101.89 | 101.89 | 101.89 | 101.89 | 33 | 3 362 |
| 24.08.2026 | 101.89 | 101.89 | 101.89 | 101.89 | 6 | 611 |
| 21.08.2026 | 101.89 | 101.89 | 101.89 | 101.89 | 6 | 611 |
| 10.08.2026 | 101.33 | 101.33 | 101.32 | 101.32 | 61 | 6 181 |
| 17.07.2026 | 101.97 | 101.98 | 101.97 | 101.98 | 111 | 11 320 |
| 07.07.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 21 | 2 142 |
| 30.06.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 7 | 714 |
| 29.06.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 4 | 408 |
| 06.05.2026 | 102.89 | 102.89 | 102.89 | 102.89 | 29 | 2 984 |
| 20.04.2026 | 102.10 | 102.10 | 102.10 | 102.10 | 85 | 8 679 |
| 17.04.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 169 | 17 323 |
| 26.03.2026 | 102.48 | 102.48 | 102.48 | 102.48 | 6 | 615 |
| 23.03.2026 | 102.48 | 102.48 | 102.48 | 102.48 | 9 | 922 |
| 20.03.2026 | 102.48 | 102.48 | 102.48 | 102.48 | 10 | 1 025 |
| 18.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 18 | 1 836 |
| 23.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 14 | 1 428 |
| 20.02.2026 | 101.95 | 102.00 | 101.95 | 102.00 | 119 | 12 137 |
| 18.02.2026 | 101.90 | 101.90 | 101.85 | 101.85 | 15 | 1 528 |
| 17.02.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 5 | 510 |
| 16.02.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 15 | 1 529 |
| 13.02.2026 | 101.79 | 101.80 | 101.79 | 101.80 | 30 | 3 054 |
| 12.02.2026 | 101.55 | 101.55 | 101.55 | 101.55 | 10 | 1 016 |
| 26.01.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 64 | 6 515 |
| 19.01.2026 | 101.97 | 101.97 | 101.97 | 101.97 | 4 | 408 |
| 16.01.2026 | 101.49 | 101.49 | 101.49 | 101.49 | 41 | 4 161 |
| 15.01.2026 | 101.49 | 101.49 | 101.49 | 101.49 | 19 | 1 928 |
| 08.01.2026 | 101.49 | 101.49 | 101.49 | 101.49 | 75 | 7 612 |
| 07.01.2026 | 101.49 | 101.49 | 101.49 | 101.49 | 5 | 507 |
| 30.12.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 35 | 3 552 |
| 17.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 12.12.2025 | 100.20 | 100.20 | 100.20 | 100.20 | 57 | 5 711 |
| 11.12.2025 | 100.50 | 100.50 | 100.20 | 100.20 | 33 | 3 311 |
| 01.12.2025 | 100.20 | 100.20 | 100.20 | 100.20 | 111 | 11 122 |
| 28.11.2025 | 100.20 | 100.20 | 100.20 | 100.20 | 290 | 29 058 |
| 27.11.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 37 | 3 719 |
| 25.11.2025 | 100.90 | 101.00 | 100.90 | 101.00 | 499 | 50 382 |
| 19.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 33 | 3 333 |
| 18.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 17.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 |
| 14.11.2025 | 101.00 | 101.00 | 100.80 | 100.80 | 76 | 7 663 |
Biznesradar bez reklam? Sprawdź BR Plus
