Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRI0328
101.49+0.49(+0.49%)KREDYT INKASO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.12.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 35 | 3 552 |
| 17.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 12.12.2025 | 100.20 | 100.20 | 100.20 | 100.20 | 57 | 5 711 |
| 11.12.2025 | 100.50 | 100.50 | 100.20 | 100.20 | 33 | 3 311 |
| 01.12.2025 | 100.20 | 100.20 | 100.20 | 100.20 | 111 | 11 122 |
| 28.11.2025 | 100.20 | 100.20 | 100.20 | 100.20 | 290 | 29 058 |
| 27.11.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 37 | 3 719 |
| 25.11.2025 | 100.90 | 101.00 | 100.90 | 101.00 | 499 | 50 382 |
| 19.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 33 | 3 333 |
| 18.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 17.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 |
| 14.11.2025 | 101.00 | 101.00 | 100.80 | 100.80 | 76 | 7 663 |
| 27.10.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 69 | 6 955 |
| 20.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 11.09.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
| 18.08.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 25 | 2 575 |
| 13.08.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 29 | 2 987 |
| 12.08.2025 | 102.70 | 103.00 | 102.70 | 103.00 | 20 | 2 057 |
| 06.08.2025 | 102.25 | 102.25 | 102.25 | 102.25 | 41 | 4 192 |
| 01.08.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 26 | 2 639 |
| 25.07.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 13 | 1 320 |
| 21.07.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 61 | 6 192 |
| 18.07.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 12 | 1 218 |
| 14.07.2025 | 99.07 | 101.40 | 99.07 | 101.40 | 10 | 1 007 |
| 09.07.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 32 | 3 248 |
| 08.07.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 22 | 2 233 |
| 04.07.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 8 | 812 |
| 12.06.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 33 | 3 366 |
| 22.05.2025 | 102.01 | 102.01 | 102.00 | 102.00 | 51 | 5 202 |
| 19.05.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 11 | 1 130 |
| 16.05.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 41 | 4 211 |
| 12.05.2025 | 103.33 | 103.33 | 103.33 | 103.33 | 3 | 310 |
| 06.05.2025 | 103.35 | 103.35 | 103.35 | 103.35 | 4 | 413 |
| 17.04.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
| 16.04.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 23 | 2 335 |
| 10.04.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 01.04.2025 | 103.10 | 103.10 | 103.10 | 103.10 | 25 | 2 578 |
| 26.03.2025 | 103.60 | 103.60 | 103.10 | 103.10 | 55 | 5 690 |
| 25.03.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 5 | 518 |
| 24.03.2025 | 103.45 | 103.45 | 103.45 | 103.45 | 7 | 724 |
| 14.03.2025 | 102.11 | 102.11 | 101.90 | 101.90 | 59 | 6 019 |
| 11.03.2025 | 103.44 | 103.45 | 103.44 | 103.45 | 11 | 1 138 |
| 26.02.2025 | 103.49 | 103.49 | 103.49 | 103.49 | 8 | 828 |
| 18.02.2025 | 102.99 | 102.99 | 102.99 | 102.99 | 9 | 927 |
| 11.02.2025 | 102.99 | 102.99 | 102.99 | 102.99 | 5 | 515 |
| 06.02.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 31.01.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 395 | 39 895 |
| 30.01.2025 | 101.97 | 101.98 | 101.97 | 101.97 | 88 | 8 974 |
| 29.01.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 18 | 1 836 |
| 27.01.2025 | 101.50 | 101.99 | 101.50 | 101.99 | 50 | 5 083 |
Biznesradar bez reklam? Sprawdź BR Plus
