Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRI0427
102.00+0.80(+0.79%)KREDYT INKASO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
06.05.2024 | 101.80 | 101.80 | 101.20 | 101.20 | 9 | 914 |
29.04.2024 | 101.81 | 101.81 | 101.80 | 101.80 | 10 | 1 018 |
26.04.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 1 | 102 |
23.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
15.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
12.04.2024 | 102.00 | 102.00 | 101.60 | 101.60 | 31 | 3 156 |
11.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
09.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 11 | 1 122 |
03.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
28.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
20.03.2024 | 101.35 | 101.35 | 101.30 | 101.30 | 10 | 1 013 |
19.03.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 5 | 509 |
11.03.2024 | 102.30 | 102.30 | 101.80 | 101.80 | 32 | 3 265 |
01.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
29.02.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 4 | 405 |
27.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
23.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
22.02.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 5 | 510 |
14.02.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 10 | 1 020 |
13.02.2024 | 101.30 | 101.99 | 101.30 | 101.99 | 31 | 3 155 |
12.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 9 | 918 |
09.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
07.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 8 | 812 |
06.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 18 | 1 827 |
05.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 14 | 1 421 |
02.02.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
31.01.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |
30.01.2024 | 100.97 | 100.97 | 100.97 | 100.97 | 4 | 404 |
29.01.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 1 | 101 |
26.01.2024 | 100.58 | 100.58 | 100.58 | 100.58 | 3 | 302 |
25.01.2024 | 100.58 | 100.58 | 100.58 | 100.58 | 11 | 1 106 |
24.01.2024 | 100.58 | 100.58 | 100.58 | 100.58 | 19 | 1 911 |
23.01.2024 | 100.58 | 100.58 | 100.58 | 100.58 | 76 | 7 644 |
22.01.2024 | 100.58 | 100.58 | 100.58 | 100.58 | 13 | 1 308 |
19.01.2024 | 100.60 | 100.60 | 100.58 | 100.58 | 22 | 2 213 |
18.01.2024 | 100.58 | 100.58 | 100.58 | 100.58 | 56 | 5 632 |
17.01.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 10 | 1 006 |
15.01.2024 | 101.00 | 101.00 | 100.50 | 100.50 | 23 | 2 313 |
11.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
10.01.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 5 | 509 |
08.01.2024 | 102.00 | 102.50 | 101.80 | 101.80 | 22 | 2 241 |
05.01.2024 | 101.65 | 102.00 | 101.65 | 102.00 | 50 | 5 086 |
03.01.2024 | 101.68 | 101.68 | 101.00 | 101.00 | 15 | 1 519 |
02.01.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 15 | 1 523 |
27.12.2023 | 100.75 | 101.10 | 100.75 | 101.10 | 21 | 2 116 |
22.12.2023 | 100.90 | 101.50 | 100.90 | 101.50 | 50 | 5 058 |
20.12.2023 | 100.00 | 100.40 | 100.00 | 100.40 | 9 | 902 |
19.12.2023 | 99.99 | 100.00 | 99.99 | 100.00 | 68 | 6 800 |
15.12.2023 | 99.85 | 99.90 | 99.85 | 99.90 | 25 | 2 497 |
14.12.2023 | 99.70 | 99.90 | 99.70 | 99.90 | 26 | 2 595 |
Biznesradar bez reklam? Sprawdź BR Plus