Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRU1228
102.50-0.50(-0.49%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe - EUR
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.01.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 29 | 2 973 |
| 15.01.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
| 14.01.2026 | 102.60 | 102.60 | 102.60 | 102.60 | 107 | 10 978 |
| 13.01.2026 | 102.10 | 102.60 | 102.10 | 102.60 | 95 | 9 712 |
| 09.01.2026 | 102.10 | 102.10 | 102.10 | 102.10 | 10 | 1 021 |
| 07.01.2026 | 102.10 | 102.10 | 102.10 | 102.10 | 31 | 3 165 |
| 05.01.2026 | 102.10 | 102.10 | 102.10 | 102.10 | 3 | 306 |
| 30.12.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 89 | 9 078 |
| 19.12.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 64 | 6 528 |
| 17.12.2025 | 102.04 | 102.04 | 102.04 | 102.04 | 5 | 510 |
| 12.12.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 169 | 17 373 |
| 10.12.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 100 | 10 300 |
| 09.12.2025 | 102.10 | 103.00 | 102.10 | 103.00 | 323 | 33 214 |
| 08.12.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 05.12.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 113 | 11 526 |
| 04.12.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 20 | 2 042 |
| 03.12.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 |
| 24.11.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 10 | 1 021 |
| 21.11.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 73 | 7 453 |
| 20.11.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 3 | 306 |
| 19.11.2025 | 102.11 | 102.11 | 102.10 | 102.10 | 36 | 3 676 |
| 14.11.2025 | 102.16 | 102.16 | 102.10 | 102.10 | 33 | 3 371 |
| 13.11.2025 | 102.15 | 102.15 | 102.10 | 102.10 | 73 | 7 454 |
| 06.10.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 1 | 102 |
| 02.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 14 | 1 428 |
| 22.09.2025 | 103.98 | 103.98 | 103.98 | 103.98 | 2 | 208 |
| 01.09.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 470 | 48 175 |
| 21.08.2025 | 103.00 | 104.96 | 103.00 | 104.96 | 22 | 2 270 |
| 11.08.2025 | 102.61 | 102.61 | 102.61 | 102.61 | 13 | 1 334 |
| 04.08.2025 | 102.61 | 102.61 | 102.61 | 102.61 | 12 | 1 231 |
| 29.07.2025 | 101.61 | 101.61 | 101.61 | 101.61 | 5 | 508 |
| 25.07.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 4 | 410 |
| 21.07.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 39 | 3 962 |
| 16.07.2025 | 101.50 | 102.00 | 101.50 | 102.00 | 100 | 10 200 |
| 15.07.2025 | 100.56 | 100.56 | 100.50 | 100.50 | 149 | 14 981 |
| 14.07.2025 | 100.51 | 100.51 | 100.51 | 100.51 | 4 | 402 |
| 08.07.2025 | 102.00 | 102.00 | 101.75 | 101.75 | 46 | 4 685 |
| 04.07.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 03.07.2025 | 102.00 | 102.00 | 101.00 | 101.00 | 22 | 2 225 |
| 02.07.2025 | 102.11 | 102.11 | 102.00 | 102.00 | 42 | 4 284 |
| 27.06.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 50 | 5 150 |
| 26.06.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 23 | 2 369 |
| 23.06.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 44 | 4 532 |
| 18.06.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 110 | 11 330 |
| 17.06.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 41 | 4 223 |
| 13.06.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 58 | 5 974 |
| 12.06.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 18 | 1 854 |
| 10.06.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 92 | 9 476 |
| 06.06.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 4 | 412 |
| 05.06.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103 | 10 609 |
Biznesradar bez reklam? Sprawdź BR Plus
