Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRU1228
101.800.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe - EUR
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.05.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 1 | 102 |
06.05.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 8 | 814 |
02.05.2024 | 101.87 | 101.87 | 101.87 | 101.87 | 6 | 611 |
29.04.2024 | 101.87 | 101.87 | 101.80 | 101.80 | 15 | 1 527 |
23.04.2024 | 101.87 | 101.87 | 101.87 | 101.87 | 7 | 713 |
19.04.2024 | 101.87 | 101.87 | 101.87 | 101.87 | 15 | 1 528 |
16.04.2024 | 101.76 | 101.87 | 101.76 | 101.87 | 42 | 4 275 |
03.04.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 1 | 102 |
02.04.2024 | 101.90 | 101.90 | 101.50 | 101.50 | 19 | 1 929 |
28.03.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 47 | 4 789 |
25.03.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 33 | 3 359 |
18.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
06.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
01.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
27.02.2024 | 101.75 | 101.75 | 101.50 | 101.50 | 33 | 3 355 |
26.02.2024 | 102.15 | 102.15 | 102.15 | 102.15 | 14 | 1 430 |
22.02.2024 | 102.19 | 102.19 | 102.19 | 102.19 | 10 | 1 022 |
21.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
20.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
19.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
16.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 11 | 1 117 |
15.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 7 | 711 |
14.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
26.01.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
24.01.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 22 | 2 233 |
18.01.2024 | 101.50 | 101.50 | 100.52 | 100.52 | 51 | 5 162 |
16.01.2024 | 102.89 | 103.00 | 102.89 | 103.00 | 99 | 10 194 |
11.01.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 21 | 2 161 |
08.01.2024 | 101.70 | 101.98 | 101.70 | 101.98 | 64 | 6 522 |
04.01.2024 | 100.02 | 100.50 | 100.02 | 100.50 | 380 | 38 140 |
Biznesradar bez reklam? Sprawdź BR Plus