Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne LKD0627
102.000.00(0.00%)LOKUM DEWELOPER
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.12.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 26.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 29.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 17.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 22 | 2 244 |
| 19.08.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 260 | 26 390 |
| 08.08.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
| 07.08.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 7 | 711 |
| 24.07.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | 406 |
| 10.07.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 20 | 2 030 |
| 24.06.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | 406 |
| 11.06.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 102 | 10 353 |
| 10.06.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
| 18.06.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 |
| 23.02.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 5 000 | 500 000 |
| 14.02.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
| 05.02.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
| 01.02.2024 | 100.30 | 100.50 | 100.30 | 100.50 | 20 | 2 008 |
Biznesradar bez reklam? Sprawdź BR Plus
