Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne LKD0828
101.00-0.50(-0.49%)LOKUM DEWELOPER
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 27.07.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 17.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 07.07.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 26.06.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 18 | 1 827 |
| 25.06.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 36 | 3 654 |
| 17.06.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 15.06.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 31 | 3 147 |
| 09.06.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | 406 |
| 05.06.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 15 | 1 523 |
| 03.06.2026 | 100.60 | 100.60 | 100.60 | 100.60 | 7 | 704 |
| 29.05.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 90 | 9 072 |
| 27.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 38 | 3 838 |
| 12.05.2026 | 100.60 | 100.60 | 100.60 | 100.60 | 1 | 101 |
| 20.04.2026 | 100.10 | 100.10 | 100.10 | 100.10 | 29 | 2 903 |
| 26.03.2026 | 102.00 | 102.48 | 102.00 | 102.48 | 18 | 1 838 |
| 18.03.2026 | 102.48 | 102.48 | 102.48 | 102.48 | 4 | 410 |
| 13.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 11 | 1 117 |
| 11.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
| 27.02.2026 | 102.45 | 102.45 | 102.45 | 102.45 | 5 | 512 |
| 17.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 12 | 1 224 |
| 11.02.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | 406 |
| 09.02.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 30.01.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 23.01.2026 | 101.40 | 101.40 | 101.30 | 101.30 | 19 | 1 925 |
| 21.01.2026 | 101.35 | 101.35 | 101.35 | 101.35 | 3 | 304 |
| 14.01.2026 | 101.21 | 101.21 | 101.21 | 101.21 | 80 | 8 097 |
| 02.01.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 300 |
| 05.12.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 10 | 1 005 |
| 19.11.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 45 | 4 563 |
| 17.11.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 11 | 1 115 |
| 13.11.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 63 | 6 388 |
| 10.11.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 8 | 812 |
| 06.11.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 2 | 203 |
| 05.11.2025 | 101.39 | 101.39 | 101.39 | 101.39 | 4 | 406 |
| 04.11.2025 | 100.50 | 100.50 | 99.90 | 99.90 | 16 | 1 604 |
| 27.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
| 23.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 15 | 1 523 |
| 20.10.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 200 | 20 100 |
| 13.10.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 7 | 714 |
| 10.10.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 1 | 102 |
| 03.10.2025 | 95.20 | 102.00 | 95.20 | 102.00 | 5 | 483 |
| 02.10.2025 | 101.00 | 101.00 | 100.00 | 100.00 | 17 | 1 707 |
| 01.10.2025 | 101.25 | 101.25 | 101.25 | 101.25 | 50 | 5 063 |
| 26.09.2025 | 101.25 | 101.25 | 101.25 | 101.25 | 16 | 1 620 |
| 23.09.2025 | 101.25 | 101.25 | 101.25 | 101.25 | 6 | 608 |
| 22.09.2025 | 101.25 | 101.25 | 101.25 | 101.25 | 3 | 304 |
| 19.09.2025 | 101.25 | 101.25 | 101.25 | 101.25 | 10 | 1 013 |
| 18.09.2025 | 101.25 | 101.25 | 101.25 | 101.25 | 3 | 304 |
| 16.09.2025 | 101.25 | 101.25 | 101.25 | 101.25 | 15 | 1 519 |
Biznesradar bez reklam? Sprawdź BR Plus
