Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne LYV.US
82.58-1.42(-1.69%)(czas lokalny: 30.06.2022 16:04)Live Nation Entertainment Inc
WERSJA BETA
New York Stock Exchange Inc
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.06.2022 | 84.03 | 84.26 | 82.23 | 84.00 | 1 070 136 | 0 |
| 28.06.2022 | 86.55 | 88.67 | 84.23 | 84.38 | 1 047 476 | 0 |
| 27.06.2022 | 87.34 | 87.89 | 84.17 | 85.59 | 1 661 399 | 0 |
| 24.06.2022 | 82.89 | 87.12 | 82.51 | 86.80 | 2 331 994 | 0 |
| 23.06.2022 | 84.05 | 84.05 | 80.24 | 81.94 | 2 124 603 | 0 |
| 22.06.2022 | 82.97 | 84.37 | 82.71 | 83.21 | 1 231 567 | 0 |
| 21.06.2022 | 85.37 | 86.80 | 83.65 | 83.98 | 1 735 412 | 0 |
| 17.06.2022 | 83.03 | 86.18 | 82.20 | 84.70 | 4 097 160 | 0 |
| 16.06.2022 | 84.48 | 85.31 | 81.21 | 81.77 | 1 863 277 | 0 |
| 15.06.2022 | 85.50 | 88.08 | 85.42 | 86.68 | 1 584 439 | 0 |
| 14.06.2022 | 85.18 | 86.72 | 84.12 | 84.94 | 1 537 745 | 0 |
| 13.06.2022 | 88.10 | 88.70 | 84.31 | 84.92 | 2 215 328 | 0 |
| 10.06.2022 | 91.82 | 93.22 | 90.89 | 92.31 | 2 584 144 | 0 |
| 09.06.2022 | 94.28 | 94.50 | 92.39 | 93.92 | 1 343 154 | 0 |
| 08.06.2022 | 95.53 | 96.59 | 94.09 | 94.90 | 1 250 665 | 0 |
| 07.06.2022 | 94.33 | 96.37 | 94.00 | 96.11 | 1 558 084 | 0 |
| 06.06.2022 | 96.57 | 96.79 | 94.11 | 95.16 | 1 797 469 | 0 |
| 03.06.2022 | 95.68 | 96.30 | 94.40 | 95.30 | 1 287 914 | 0 |
| 02.06.2022 | 94.93 | 97.73 | 93.23 | 97.20 | 1 375 310 | 0 |
| 01.06.2022 | 94.93 | 97.34 | 93.62 | 94.51 | 2 023 117 | 0 |
| 31.05.2022 | 94.93 | 95.89 | 93.61 | 95.05 | 2 363 371 | 0 |
| 27.05.2022 | 94.53 | 96.50 | 93.97 | 95.49 | 1 820 072 | 0 |
| 26.05.2022 | 91.19 | 94.33 | 90.93 | 92.89 | 2 057 029 | 0 |
| 25.05.2022 | 83.55 | 91.19 | 83.55 | 91.16 | 3 865 741 | 0 |
| 24.05.2022 | 87.53 | 87.91 | 83.94 | 84.45 | 1 768 862 | 0 |
| 23.05.2022 | 89.28 | 89.73 | 86.82 | 89.23 | 1 723 037 | 0 |
| 20.05.2022 | 90.37 | 92.28 | 86.10 | 89.28 | 2 167 741 | 0 |
| 19.05.2022 | 84.42 | 92.66 | 84.25 | 90.50 | 4 094 578 | 0 |
| 18.05.2022 | 84.87 | 86.97 | 83.87 | 85.39 | 2 590 488 | 0 |
| 17.05.2022 | 89.57 | 90.14 | 84.49 | 85.69 | 4 312 819 | 0 |
| 16.05.2022 | 91.08 | 92.11 | 86.90 | 86.97 | 1 750 841 | 0 |
| 13.05.2022 | 88.62 | 92.66 | 88.62 | 91.25 | 2 988 797 | 0 |
| 12.05.2022 | 84.13 | 87.13 | 81.68 | 87.09 | 4 285 060 | 0 |
| 11.05.2022 | 87.00 | 89.55 | 83.69 | 84.09 | 3 009 082 | 0 |
| 10.05.2022 | 88.95 | 90.54 | 85.44 | 88.14 | 3 413 639 | 0 |
| 09.05.2022 | 91.82 | 91.67 | 83.94 | 85.37 | 3 463 191 | 0 |
| 06.05.2022 | 95.60 | 96.91 | 85.93 | 92.51 | 5 382 925 | 0 |
| 05.05.2022 | 99.37 | 99.37 | 93.61 | 95.13 | 3 345 342 | 0 |
| 04.05.2022 | 99.43 | 99.92 | 92.77 | 99.37 | 4 873 353 | 0 |
| 03.05.2022 | 105.59 | 106.81 | 98.61 | 99.43 | 3 431 990 | 0 |
| 02.05.2022 | 105.33 | 105.60 | 101.70 | 104.84 | 1 639 867 | 0 |
| 29.04.2022 | 107.51 | 108.90 | 104.69 | 104.88 | 1 388 447 | 0 |
| 28.04.2022 | 107.46 | 108.76 | 104.43 | 107.92 | 1 505 794 | 0 |
| 27.04.2022 | 107.21 | 108.28 | 103.83 | 106.74 | 1 584 930 | 0 |
| 26.04.2022 | 109.69 | 110.78 | 107.57 | 107.61 | 1 949 184 | 0 |
| 25.04.2022 | 105.73 | 109.75 | 104.29 | 109.68 | 1 615 558 | 0 |
| 22.04.2022 | 106.33 | 108.10 | 105.25 | 105.91 | 1 188 218 | 0 |
| 21.04.2022 | 114.84 | 114.84 | 106.40 | 106.76 | 1 885 772 | 0 |
| 20.04.2022 | 112.36 | 114.39 | 111.75 | 112.20 | 1 364 840 | 0 |
| 19.04.2022 | 109.37 | 114.15 | 108.50 | 113.74 | 1 740 151 | 0 |
