Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MIL0129
101.50-0.99(-0.97%)BANK MILLENNIUM
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.08.2025 | 101.20 | 101.50 | 101.20 | 101.50 | 5 | 507 |
| 30.07.2025 | 102.49 | 102.49 | 102.49 | 102.49 | 1 | 102 |
| 18.07.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 17.07.2025 | 101.99 | 102.00 | 101.99 | 102.00 | 7 | 714 |
| 27.06.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 26.06.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
| 30.04.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 1 | 101 |
| 22.04.2025 | 101.39 | 101.39 | 101.39 | 101.39 | 1 | 101 |
| 04.04.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 02.04.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 01.04.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 27.03.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 26.03.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 17.03.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 10.03.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 26.02.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 07.02.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 30.12.2024 | 101.15 | 101.15 | 101.10 | 101.10 | 2 | 202 |
| 10.12.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 1 | 101 |
| 09.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 04.12.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 1 | 100 |
| 03.12.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 27.11.2024 | 101.15 | 101.15 | 101.15 | 101.15 | 1 | 101 |
| 20.11.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 1 | 100 |
| 18.11.2024 | 101.19 | 101.20 | 101.19 | 101.20 | 2 | 202 |
| 07.11.2024 | 99.50 | 100.50 | 99.50 | 100.50 | 2 | 200 |
| 05.11.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
| 28.10.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
| 23.10.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 1 | 101 |
| 22.10.2024 | 100.50 | 100.90 | 100.50 | 100.90 | 4 | 403 |
| 20.09.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 1 | 101 |
| 19.09.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 1 | 101 |
| 18.09.2024 | 100.89 | 100.90 | 100.89 | 100.90 | 2 | 202 |
| 13.09.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 1 | 101 |
| 12.09.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 2 | 202 |
| 04.09.2024 | 100.50 | 100.90 | 100.50 | 100.90 | 3 | 302 |
| 20.08.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 1 | 100 |
| 09.08.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 1 | 101 |
| 01.08.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 30.07.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 04.07.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 9 | 887 |
| 27.06.2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1 | 99 |
| 26.06.2024 | 99.99 | 99.99 | 99.99 | 99.99 | 1 | 100 |
| 25.06.2024 | 99.98 | 99.99 | 99.98 | 99.99 | 2 | 200 |
| 19.06.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
| 06.06.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
| 04.06.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
| 06.05.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1 | 99 |
| 25.04.2024 | 97.26 | 97.26 | 97.25 | 97.25 | 4 | 389 |
| 15.03.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 1 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus
