Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MIL1227
101.00-1.25(-1.22%)BANK MILLENNIUM
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.01.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 30.12.2025 | 102.25 | 102.25 | 102.25 | 102.25 | 3 | 307 |
| 22.12.2025 | 102.00 | 102.25 | 102.00 | 102.25 | 10 | 1 021 |
| 19.12.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 10.12.2025 | 101.75 | 101.75 | 101.75 | 101.75 | 1 | 102 |
| 02.12.2025 | 101.75 | 101.75 | 101.75 | 101.75 | 1 | 102 |
| 12.11.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 1 | 101 |
| 24.10.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 5 | 507 |
| 22.10.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 22.09.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
| 19.09.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 1 | 101 |
| 18.09.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
| 16.09.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 2 | 205 |
| 15.09.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 1 | 101 |
| 09.09.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 2 | 204 |
| 08.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 11.08.2025 | 101.27 | 101.27 | 101.27 | 101.27 | 1 | 101 |
| 07.08.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 23.07.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 2 | 204 |
| 17.07.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 06.06.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 23.05.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 19.05.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 09.05.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 30.04.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 1 | 102 |
| 29.04.2025 | 100.30 | 101.00 | 100.30 | 101.00 | 7 | 704 |
| 25.04.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 1 | 101 |
| 09.04.2025 | 100.75 | 100.75 | 100.75 | 100.75 | 7 | 705 |
| 27.03.2025 | 101.75 | 101.75 | 101.75 | 101.75 | 1 | 102 |
| 25.03.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 20.03.2025 | 101.75 | 101.75 | 101.75 | 101.75 | 1 | 102 |
| 19.03.2025 | 101.75 | 101.75 | 101.75 | 101.75 | 1 | 102 |
| 28.01.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 22.01.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 13.01.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 30.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 22.11.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 07.11.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 04.11.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 24.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 22.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 18.10.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |
| 15.10.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |
| 04.10.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 2 | 198 |
| 27.09.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 13.08.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 09.08.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 1 | 101 |
| 06.08.2024 | 100.30 | 100.30 | 100.30 | 100.30 | 1 | 100 |
| 01.08.2024 | 100.95 | 100.95 | 100.95 | 100.95 | 1 | 101 |
| 24.06.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus
