Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MVP0326
101.80-0.44(-0.43%)MARVIPOL DEVELOPMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
30.04.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 1 | 102 |
25.04.2024 | 102.24 | 102.24 | 102.24 | 102.24 | 2 | 204 |
18.04.2024 | 102.25 | 102.25 | 102.25 | 102.25 | 4 | 409 |
10.04.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
04.04.2024 | 102.25 | 102.25 | 102.25 | 102.25 | 19 | 1 943 |
28.03.2024 | 102.00 | 102.25 | 102.00 | 102.25 | 15 | 1 532 |
20.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
06.03.2024 | 102.25 | 102.25 | 102.25 | 102.25 | 8 | 818 |
05.03.2024 | 102.30 | 102.30 | 102.28 | 102.28 | 3 | 307 |
04.03.2024 | 102.32 | 102.32 | 102.32 | 102.32 | 2 | 205 |
01.03.2024 | 102.38 | 102.38 | 102.34 | 102.34 | 15 | 1 536 |
26.02.2024 | 102.57 | 102.57 | 102.40 | 102.40 | 5 | 513 |
21.02.2024 | 102.00 | 102.00 | 101.50 | 101.50 | 80 | 8 121 |
20.02.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 13 | 1 333 |
16.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 36 | 3 672 |
14.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
13.02.2024 | 102.10 | 102.10 | 102.00 | 102.00 | 16 | 1 633 |
07.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
06.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
30.01.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 21 | 2 142 |
29.01.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 2 | 204 |
16.01.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 19 | 1 934 |
11.01.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
04.01.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 8 | 820 |
02.01.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 3 | 306 |
20.12.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 195 | 19 598 |
19.12.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 60 | 6 030 |
18.12.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 20 | 2 010 |
15.12.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 38 | 3 819 |
13.12.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 31 | 3 116 |
12.12.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 6 | 603 |
08.12.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 13 | 1 307 |
07.12.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 18 | 1 809 |
06.12.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 3 | 302 |
04.12.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 61 | 6 131 |
01.12.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 42 | 4 221 |
30.11.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 10 | 1 005 |
24.11.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 503 |
22.11.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 13 | 1 307 |
20.11.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 468 | 47 034 |
16.11.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 19 | 1 910 |
15.11.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 34 | 3 417 |
14.11.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 7 | 704 |
13.11.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 73 | 7 337 |
10.11.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 38 | 3 819 |
09.11.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 60 | 6 030 |
06.11.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 4 | 402 |
03.11.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |
02.11.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 503 |
31.10.2023 | 100.49 | 100.49 | 100.49 | 100.49 | 5 | 502 |
Biznesradar bez reklam? Sprawdź BR Plus