Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MVP0729
100.23-1.01(-1.00%)MARVIPOL DEVELOPMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.12.2025 | 100.23 | 100.23 | 100.23 | 100.23 | 5 | 501 |
| 09.12.2025 | 101.24 | 101.24 | 101.24 | 101.24 | 22 | 2 227 |
| 08.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 13 | 1 313 |
| 01.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 11 | 1 111 |
| 25.11.2025 | 100.99 | 100.99 | 100.99 | 100.99 | 39 | 3 939 |
| 21.11.2025 | 101.21 | 101.21 | 101.21 | 101.21 | 2 | 202 |
| 19.11.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 5 | 507 |
| 14.11.2025 | 102.00 | 102.00 | 101.50 | 101.50 | 58 | 5 913 |
| 13.11.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 7 | 714 |
| 04.11.2025 | 101.21 | 101.21 | 101.21 | 101.21 | 8 | 810 |
| 31.10.2025 | 101.21 | 101.21 | 101.21 | 101.21 | 5 | 506 |
| 30.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 28.10.2025 | 101.21 | 101.21 | 101.20 | 101.20 | 40 | 4 048 |
| 24.10.2025 | 101.35 | 101.35 | 101.31 | 101.31 | 41 | 4 155 |
| 23.10.2025 | 101.39 | 101.39 | 101.39 | 101.39 | 8 | 811 |
| 22.10.2025 | 101.25 | 101.30 | 101.25 | 101.30 | 35 | 3 545 |
| 20.10.2025 | 101.28 | 101.28 | 101.28 | 101.28 | 5 | 506 |
| 14.10.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 24 | 2 434 |
| 10.10.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 12 | 1 216 |
| 09.10.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 3 | 302 |
| 08.10.2025 | 101.01 | 101.01 | 101.00 | 101.00 | 42 | 4 242 |
| 06.10.2025 | 101.44 | 101.44 | 101.20 | 101.20 | 21 | 2 126 |
| 01.10.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 2 | 203 |
| 30.09.2025 | 101.49 | 101.50 | 101.49 | 101.50 | 37 | 3 755 |
| 29.09.2025 | 101.49 | 101.49 | 101.40 | 101.40 | 10 | 1 015 |
| 25.09.2025 | 100.80 | 100.80 | 100.60 | 100.60 | 92 | 9 256 |
| 24.09.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
| 23.09.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 10 | 1 015 |
| 18.09.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 17.09.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 13 | 1 320 |
| 16.09.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 4 | 406 |
| 05.09.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 6 | 607 |
| 04.09.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 5 | 504 |
| 03.09.2025 | 100.60 | 100.94 | 100.60 | 100.94 | 24 | 2 419 |
| 02.09.2025 | 100.46 | 100.47 | 100.46 | 100.47 | 14 | 1 407 |
| 01.09.2025 | 100.34 | 100.40 | 100.34 | 100.40 | 63 | 6 323 |
| 29.08.2025 | 100.30 | 100.39 | 100.30 | 100.39 | 87 | 8 734 |
| 28.08.2025 | 100.31 | 100.39 | 100.30 | 100.39 | 78 | 7 826 |
| 27.08.2025 | 100.30 | 100.30 | 100.30 | 100.30 | 10 | 1 003 |
| 26.08.2025 | 100.40 | 100.40 | 100.39 | 100.39 | 107 | 10 743 |
| 25.08.2025 | 100.40 | 100.40 | 100.40 | 100.40 | 31 | 3 112 |
| 22.08.2025 | 100.40 | 100.40 | 100.40 | 100.40 | 105 | 10 542 |
| 21.08.2025 | 100.30 | 100.30 | 100.29 | 100.29 | 174 | 17 451 |
| 20.08.2025 | 100.30 | 100.30 | 100.30 | 100.30 | 144 | 14 443 |
| 19.08.2025 | 100.30 | 100.30 | 100.30 | 100.30 | 492 | 49 348 |
| 18.08.2025 | 100.30 | 100.30 | 100.11 | 100.30 | 366 | 36 707 |
| 14.08.2025 | 100.30 | 100.30 | 100.30 | 100.30 | 14 | 1 404 |
| 13.08.2025 | 100.30 | 100.30 | 100.30 | 100.30 | 88 | 8 826 |
| 12.08.2025 | 100.30 | 100.30 | 100.30 | 100.30 | 163 | 16 349 |
| 11.08.2025 | 100.30 | 100.30 | 100.30 | 100.30 | 139 | 13 942 |
Biznesradar bez reklam? Sprawdź BR Plus
