Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MVP0729
101.00-1.59(-1.55%)MARVIPOL DEVELOPMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 24.03.2026 | 102.59 | 102.59 | 102.59 | 102.59 | 5 | 513 |
| 19.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 30 | 3 030 |
| 16.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 09.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 20.02.2026 | 102.70 | 102.70 | 102.70 | 102.70 | 7 | 719 |
| 09.02.2026 | 102.90 | 102.90 | 102.90 | 102.90 | 5 | 515 |
| 04.02.2026 | 102.84 | 102.84 | 102.84 | 102.84 | 18 | 1 851 |
| 29.01.2026 | 102.45 | 102.83 | 102.45 | 102.83 | 30 | 3 082 |
| 23.01.2026 | 102.10 | 102.10 | 102.10 | 102.10 | 8 | 817 |
| 20.01.2026 | 102.30 | 102.30 | 102.30 | 102.30 | 15 | 1 535 |
| 15.01.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
| 14.01.2026 | 102.30 | 102.30 | 102.30 | 102.30 | 12 | 1 228 |
| 13.01.2026 | 102.30 | 102.40 | 102.30 | 102.30 | 43 | 4 399 |
| 12.01.2026 | 102.24 | 102.30 | 102.24 | 102.30 | 17 | 1 738 |
| 09.01.2026 | 102.00 | 102.25 | 102.00 | 102.25 | 28 | 2 857 |
| 08.01.2026 | 101.80 | 102.10 | 101.79 | 101.79 | 111 | 11 302 |
| 02.01.2026 | 101.39 | 101.79 | 101.39 | 101.79 | 56 | 5 698 |
| 29.12.2025 | 101.09 | 101.09 | 101.09 | 101.09 | 4 | 404 |
| 22.12.2025 | 100.30 | 100.30 | 100.30 | 100.30 | 5 | 502 |
| 18.12.2025 | 101.10 | 101.10 | 101.09 | 101.09 | 11 | 1 112 |
| 17.12.2025 | 101.32 | 101.32 | 101.32 | 101.32 | 7 | 709 |
| 16.12.2025 | 100.23 | 100.23 | 100.23 | 100.23 | 1 | 100 |
| 15.12.2025 | 100.23 | 100.23 | 100.23 | 100.23 | 5 | 501 |
| 09.12.2025 | 101.24 | 101.24 | 101.24 | 101.24 | 22 | 2 227 |
| 08.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 13 | 1 313 |
| 01.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 11 | 1 111 |
| 25.11.2025 | 100.99 | 100.99 | 100.99 | 100.99 | 39 | 3 939 |
| 21.11.2025 | 101.21 | 101.21 | 101.21 | 101.21 | 2 | 202 |
| 19.11.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 5 | 507 |
| 14.11.2025 | 102.00 | 102.00 | 101.50 | 101.50 | 58 | 5 913 |
| 13.11.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 7 | 714 |
| 04.11.2025 | 101.21 | 101.21 | 101.21 | 101.21 | 8 | 810 |
| 31.10.2025 | 101.21 | 101.21 | 101.21 | 101.21 | 5 | 506 |
| 30.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 28.10.2025 | 101.21 | 101.21 | 101.20 | 101.20 | 40 | 4 048 |
| 24.10.2025 | 101.35 | 101.35 | 101.31 | 101.31 | 41 | 4 155 |
| 23.10.2025 | 101.39 | 101.39 | 101.39 | 101.39 | 8 | 811 |
| 22.10.2025 | 101.25 | 101.30 | 101.25 | 101.30 | 35 | 3 545 |
| 20.10.2025 | 101.28 | 101.28 | 101.28 | 101.28 | 5 | 506 |
| 14.10.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 24 | 2 434 |
| 10.10.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 12 | 1 216 |
| 09.10.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 3 | 302 |
| 08.10.2025 | 101.01 | 101.01 | 101.00 | 101.00 | 42 | 4 242 |
| 06.10.2025 | 101.44 | 101.44 | 101.20 | 101.20 | 21 | 2 126 |
| 01.10.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 2 | 203 |
| 30.09.2025 | 101.49 | 101.50 | 101.49 | 101.50 | 37 | 3 755 |
| 29.09.2025 | 101.49 | 101.49 | 101.40 | 101.40 | 10 | 1 015 |
| 25.09.2025 | 100.80 | 100.80 | 100.60 | 100.60 | 92 | 9 256 |
| 24.09.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
Biznesradar bez reklam? Sprawdź BR Plus
