Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MVP0729
102.78-0.12(-0.12%)MARVIPOL DEVELOPMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.08.2026 | 102.78 | 102.78 | 102.78 | 102.78 | 5 | 514 |
| 20.08.2026 | 102.90 | 102.90 | 102.90 | 102.90 | 2 | 206 |
| 31.07.2026 | 102.30 | 102.39 | 102.30 | 102.39 | 20 | 2 047 |
| 29.07.2026 | 102.39 | 102.39 | 102.00 | 102.00 | 30 | 3 063 |
| 28.07.2026 | 102.03 | 102.03 | 102.03 | 102.03 | 6 | 612 |
| 16.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 30 | 3 060 |
| 10.07.2026 | 102.25 | 102.25 | 102.25 | 102.25 | 5 | 511 |
| 08.07.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | 406 |
| 07.07.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 06.07.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 6 | 609 |
| 26.06.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 34 | 3 454 |
| 25.06.2026 | 101.59 | 101.60 | 101.59 | 101.60 | 16 | 1 625 |
| 12.06.2026 | 101.49 | 101.49 | 101.49 | 101.49 | 35 | 3 552 |
| 11.06.2026 | 101.49 | 101.49 | 101.49 | 101.49 | 4 | 406 |
| 09.06.2026 | 101.29 | 101.29 | 101.29 | 101.29 | 10 | 1 013 |
| 27.05.2026 | 100.90 | 100.90 | 100.90 | 100.90 | 25 | 2 523 |
| 26.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 3 | 304 |
| 18.05.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 6 | 608 |
| 29.04.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 100 | 10 130 |
| 28.04.2026 | 101.79 | 101.90 | 101.79 | 101.79 | 69 | 7 030 |
| 27.04.2026 | 101.00 | 101.78 | 101.00 | 101.78 | 30 | 3 035 |
| 22.04.2026 | 101.29 | 101.79 | 101.29 | 101.79 | 17 | 1 725 |
| 08.04.2026 | 101.11 | 101.11 | 101.00 | 101.00 | 35 | 3 536 |
| 31.03.2026 | 101.10 | 101.10 | 101.00 | 101.01 | 20 | 2 020 |
| 27.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 24.03.2026 | 102.59 | 102.59 | 102.59 | 102.59 | 5 | 513 |
| 19.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 30 | 3 030 |
| 16.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 09.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 20.02.2026 | 102.70 | 102.70 | 102.70 | 102.70 | 7 | 719 |
| 09.02.2026 | 102.90 | 102.90 | 102.90 | 102.90 | 5 | 515 |
| 04.02.2026 | 102.84 | 102.84 | 102.84 | 102.84 | 18 | 1 851 |
| 29.01.2026 | 102.45 | 102.83 | 102.45 | 102.83 | 30 | 3 082 |
| 23.01.2026 | 102.10 | 102.10 | 102.10 | 102.10 | 8 | 817 |
| 20.01.2026 | 102.30 | 102.30 | 102.30 | 102.30 | 15 | 1 535 |
| 15.01.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
| 14.01.2026 | 102.30 | 102.30 | 102.30 | 102.30 | 12 | 1 228 |
| 13.01.2026 | 102.30 | 102.40 | 102.30 | 102.30 | 43 | 4 399 |
| 12.01.2026 | 102.24 | 102.30 | 102.24 | 102.30 | 17 | 1 738 |
| 09.01.2026 | 102.00 | 102.25 | 102.00 | 102.25 | 28 | 2 857 |
| 08.01.2026 | 101.80 | 102.10 | 101.79 | 101.79 | 111 | 11 302 |
| 02.01.2026 | 101.39 | 101.79 | 101.39 | 101.79 | 56 | 5 698 |
| 29.12.2025 | 101.09 | 101.09 | 101.09 | 101.09 | 4 | 404 |
| 22.12.2025 | 100.30 | 100.30 | 100.30 | 100.30 | 5 | 502 |
| 18.12.2025 | 101.10 | 101.10 | 101.09 | 101.09 | 11 | 1 112 |
| 17.12.2025 | 101.32 | 101.32 | 101.32 | 101.32 | 7 | 709 |
| 16.12.2025 | 100.23 | 100.23 | 100.23 | 100.23 | 1 | 100 |
| 15.12.2025 | 100.23 | 100.23 | 100.23 | 100.23 | 5 | 501 |
| 09.12.2025 | 101.24 | 101.24 | 101.24 | 101.24 | 22 | 2 227 |
| 08.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 13 | 1 313 |
Biznesradar bez reklam? Sprawdź BR Plus
