Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MVP1228
101.330.00(0.00%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.04.2026 | 101.33 | 101.33 | 101.33 | 101.33 | 5 | 507 |
| 09.04.2026 | 101.33 | 101.33 | 101.33 | 101.33 | 4 | 405 |
| 08.04.2026 | 100.52 | 100.52 | 100.51 | 100.51 | 8 | 804 |
| 02.04.2026 | 101.36 | 101.36 | 101.00 | 101.00 | 8 | 809 |
| 01.04.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 17 | 1 717 |
| 31.03.2026 | 101.37 | 101.37 | 101.37 | 101.37 | 6 | 608 |
| 27.03.2026 | 100.51 | 100.51 | 100.51 | 100.51 | 13 | 1 307 |
| 25.03.2026 | 101.35 | 101.35 | 101.35 | 101.35 | 5 | 507 |
| 24.03.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 5 | 507 |
| 19.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 40 | 4 040 |
| 18.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 17.03.2026 | 101.48 | 101.48 | 101.48 | 101.48 | 2 | 203 |
| 16.03.2026 | 101.02 | 101.02 | 101.02 | 101.02 | 3 | 303 |
| 12.03.2026 | 101.01 | 101.01 | 101.00 | 101.00 | 40 | 4 040 |
| 11.03.2026 | 101.10 | 101.10 | 101.00 | 101.00 | 59 | 5 960 |
| 10.03.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 75 | 7 635 |
| 09.03.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 5 | 506 |
| 05.03.2026 | 102.32 | 102.33 | 102.32 | 102.33 | 15 | 1 535 |
| 04.03.2026 | 101.40 | 101.40 | 101.25 | 101.25 | 8 | 811 |
| 26.02.2026 | 102.10 | 102.10 | 102.10 | 102.10 | 20 | 2 042 |
| 24.02.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 23.02.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 19.02.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 39 | 3 966 |
| 18.02.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 16 | 1 627 |
| 13.02.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 33 | 3 356 |
| 12.02.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 1 | 102 |
| 11.02.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 53 | 5 390 |
| 09.02.2026 | 101.70 | 101.70 | 101.52 | 101.70 | 58 | 5 898 |
| 06.02.2026 | 101.75 | 101.75 | 101.70 | 101.70 | 49 | 4 984 |
| 05.02.2026 | 101.65 | 101.70 | 101.65 | 101.70 | 24 | 2 440 |
| 04.02.2026 | 101.49 | 101.50 | 101.49 | 101.50 | 32 | 3 248 |
| 03.02.2026 | 101.18 | 101.18 | 101.18 | 101.18 | 3 | 304 |
| 02.02.2026 | 101.18 | 101.20 | 101.18 | 101.20 | 12 | 1 214 |
| 29.01.2026 | 101.19 | 101.19 | 101.19 | 101.19 | 1 | 101 |
| 28.01.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100 | 10 050 |
| 27.01.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 28 | 2 828 |
| 26.01.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 21 | 2 121 |
| 23.01.2026 | 101.40 | 101.40 | 101.00 | 101.00 | 64 | 6 468 |
| 21.01.2026 | 101.50 | 101.55 | 101.50 | 101.55 | 11 | 1 117 |
| 20.01.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 7 | 711 |
| 16.01.2026 | 101.30 | 101.30 | 101.20 | 101.20 | 2 | 203 |
| 15.01.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 1 | 101 |
| 14.01.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 |
| 12.01.2026 | 101.06 | 101.06 | 101.00 | 101.00 | 7 | 707 |
| 09.01.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 |
| 08.01.2026 | 101.39 | 101.39 | 101.39 | 101.39 | 8 | 811 |
| 07.01.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 05.01.2026 | 101.49 | 101.50 | 101.49 | 101.50 | 25 | 2 537 |
| 02.01.2026 | 101.49 | 101.49 | 101.40 | 101.49 | 11 | 1 116 |
| 30.12.2025 | 101.33 | 101.37 | 101.33 | 101.37 | 13 | 1 317 |
Biznesradar bez reklam? Sprawdź BR Plus
