Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MVP1228
100.90-0.38(-0.38%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.08.2026 | 100.90 | 100.90 | 100.90 | 100.90 | 10 | 1 009 |
| 14.08.2026 | 101.28 | 101.28 | 101.28 | 101.28 | 5 | 506 |
| 12.08.2026 | 101.28 | 101.28 | 101.28 | 101.28 | 8 | 810 |
| 10.08.2026 | 101.11 | 101.28 | 100.92 | 101.28 | 191 | 19 340 |
| 07.08.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 3 | 303 |
| 05.08.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 2 | 202 |
| 04.08.2026 | 100.82 | 100.91 | 100.82 | 100.91 | 24 | 2 420 |
| 03.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 31.07.2026 | 100.60 | 100.60 | 100.60 | 100.60 | 1 | 101 |
| 30.07.2026 | 100.31 | 100.35 | 100.30 | 100.35 | 10 | 1 003 |
| 28.07.2026 | 101.80 | 101.80 | 101.70 | 101.80 | 29 | 2 952 |
| 21.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 20.07.2026 | 101.30 | 101.30 | 100.00 | 100.00 | 75 | 7 518 |
| 17.07.2026 | 101.75 | 101.75 | 101.75 | 101.75 | 2 | 204 |
| 15.07.2026 | 101.75 | 101.75 | 101.75 | 101.75 | 33 | 3 358 |
| 07.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
| 06.07.2026 | 101.00 | 102.21 | 101.00 | 102.21 | 75 | 7 612 |
| 03.07.2026 | 101.40 | 101.40 | 101.00 | 101.00 | 8 | 810 |
| 01.07.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 50 | 5 055 |
| 29.06.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 43 | 4 347 |
| 26.06.2026 | 101.36 | 101.36 | 101.36 | 101.36 | 10 | 1 014 |
| 25.06.2026 | 101.31 | 101.31 | 101.31 | 101.31 | 5 | 507 |
| 24.06.2026 | 101.31 | 101.31 | 101.31 | 101.31 | 2 | 203 |
| 18.06.2026 | 101.40 | 101.40 | 100.50 | 101.31 | 189 | 19 141 |
| 17.06.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 |
| 05.06.2026 | 101.47 | 101.47 | 101.47 | 101.47 | 175 | 17 757 |
| 03.06.2026 | 101.39 | 101.39 | 101.39 | 101.39 | 5 | 507 |
| 27.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 |
| 26.05.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |
| 25.05.2026 | 100.60 | 100.60 | 100.60 | 100.60 | 23 | 2 314 |
| 19.05.2026 | 101.00 | 101.00 | 100.60 | 100.60 | 30 | 3 028 |
| 15.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 50 | 5 050 |
| 07.05.2026 | 102.27 | 102.27 | 102.27 | 102.27 | 3 | 307 |
| 06.05.2026 | 101.00 | 101.48 | 101.00 | 101.48 | 36 | 3 644 |
| 04.05.2026 | 100.80 | 101.12 | 100.80 | 101.12 | 63 | 6 352 |
| 30.04.2026 | 101.13 | 101.13 | 101.12 | 101.12 | 21 | 2 124 |
| 23.04.2026 | 100.95 | 100.95 | 100.70 | 100.70 | 87 | 8 762 |
| 22.04.2026 | 101.00 | 101.00 | 100.70 | 100.70 | 8 | 808 |
| 20.04.2026 | 100.70 | 100.80 | 100.70 | 100.80 | 25 | 2 518 |
| 10.04.2026 | 101.33 | 101.33 | 101.33 | 101.33 | 5 | 507 |
| 09.04.2026 | 101.33 | 101.33 | 101.33 | 101.33 | 4 | 405 |
| 08.04.2026 | 100.52 | 100.52 | 100.51 | 100.51 | 8 | 804 |
| 02.04.2026 | 101.36 | 101.36 | 101.00 | 101.00 | 8 | 809 |
| 01.04.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 17 | 1 717 |
| 31.03.2026 | 101.37 | 101.37 | 101.37 | 101.37 | 6 | 608 |
| 27.03.2026 | 100.51 | 100.51 | 100.51 | 100.51 | 13 | 1 307 |
| 25.03.2026 | 101.35 | 101.35 | 101.35 | 101.35 | 5 | 507 |
| 24.03.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 5 | 507 |
| 19.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 40 | 4 040 |
| 18.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
Biznesradar bez reklam? Sprawdź BR Plus
