Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MYRPLN.NBP
0.8823+0.0019(+0.22%)MYR/PLN NBP 1:1 - ringgit malezyjski
NBP - Średnie kursy walut
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Kurs |
|---|---|
| 23.12.2025 | 0.8823 |
| 22.12.2025 | 0.8804 |
| 19.12.2025 | 0.8815 |
| 18.12.2025 | 0.8784 |
| 17.12.2025 | 0.8799 |
| 16.12.2025 | 0.8794 |
| 15.12.2025 | 0.8779 |
| 12.12.2025 | 0.8786 |
| 11.12.2025 | 0.8791 |
| 10.12.2025 | 0.8822 |
| 09.12.2025 | 0.8830 |
| 08.12.2025 | 0.8826 |
| 05.12.2025 | 0.8833 |
| 04.12.2025 | 0.8809 |
| 03.12.2025 | 0.8812 |
| 02.12.2025 | 0.8835 |
| 01.12.2025 | 0.8807 |
| 28.11.2025 | 0.8863 |
| 27.11.2025 | 0.8836 |
| 26.11.2025 | 0.8844 |
| 25.11.2025 | 0.8871 |
| 24.11.2025 | 0.8868 |
| 21.11.2025 | 0.8886 |
| 20.11.2025 | 0.8826 |
| 19.11.2025 | 0.8833 |
| 18.11.2025 | 0.8772 |
| 17.11.2025 | 0.8771 |
| 14.11.2025 | 0.8802 |
| 13.11.2025 | 0.8820 |
| 12.11.2025 | 0.8841 |
| 10.11.2025 | 0.8800 |
| 07.11.2025 | 0.8817 |
| 06.11.2025 | 0.8838 |
| 05.11.2025 | 0.8849 |
| 04.11.2025 | 0.8819 |
| 03.11.2025 | 0.8795 |
| 31.10.2025 | 0.8775 |
| 30.10.2025 | 0.8700 |
| 29.10.2025 | 0.8690 |
| 28.10.2025 | 0.8655 |
| 27.10.2025 | 0.8645 |
| 24.10.2025 | 0.8637 |
| 23.10.2025 | 0.8635 |
| 22.10.2025 | 0.8649 |
| 21.10.2025 | 0.8628 |
| 20.10.2025 | 0.8601 |
| 17.10.2025 | 0.8607 |
| 16.10.2025 | 0.8627 |
| 15.10.2025 | 0.8651 |
| 14.10.2025 | 0.8723 |
Biznesradar bez reklam? Sprawdź BR Plus
