Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NASDAQ100.FUT (USA)
30247.75+99.50(+0.33%)NASDAQ 100 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 14.08.2026 | 30210.00 | 30280.00 | 30030.00 | 30148.25 | |
| 13.08.2026 | 29829.25 | 30272.00 | 29781.50 | 30214.25 | |
| 12.08.2026 | 29652.75 | 29995.50 | 29627.25 | 29805.75 | |
| 11.08.2026 | 29781.50 | 29885.50 | 29538.25 | 29646.75 | |
| 10.08.2026 | 29889.75 | 29983.25 | 29721.50 | 29764.25 | |
| 07.08.2026 | 29522.25 | 29864.75 | 29455.50 | 29829.00 | |
| 06.08.2026 | 29567.50 | 29685.50 | 29244.00 | 29504.25 | |
| 05.08.2026 | 29791.00 | 30068.75 | 29535.50 | 29600.25 | |
| 04.08.2026 | 28919.00 | 29954.50 | 28834.50 | 29818.25 | |
| 03.08.2026 | 28612.75 | 28962.25 | 28318.75 | 28929.25 | |
| 31.07.2026 | 28327.00 | 28720.75 | 28081.00 | 28307.25 | |
| 30.07.2026 | 27247.25 | 28393.00 | 27247.25 | 28333.50 | |
| 29.07.2026 | 27965.75 | 28158.75 | 27208.50 | 27259.25 | |
| 28.07.2026 | 28215.75 | 28223.25 | 27609.25 | 27960.50 | |
| 27.07.2026 | 28524.75 | 28762.00 | 27944.00 | 28210.00 | |
| 24.07.2026 | 28697.75 | 28734.25 | 28213.25 | 28304.75 | |
| 23.07.2026 | 29127.50 | 29280.75 | 28435.50 | 28739.25 | |
| 22.07.2026 | 29301.00 | 29340.75 | 28968.75 | 29165.00 | |
| 21.07.2026 | 28796.50 | 29361.75 | 28702.75 | 29289.75 | |
| 20.07.2026 | 28780.00 | 29191.25 | 28712.50 | 28777.00 | |
| 17.07.2026 | 29198.00 | 29217.00 | 28411.00 | 28765.25 | |
| 16.07.2026 | 29702.25 | 29795.00 | 29079.25 | 29179.00 | |
| 15.07.2026 | 29806.25 | 30062.25 | 29402.75 | 29707.50 | |
| 14.07.2026 | 29445.75 | 29914.75 | 29304.25 | 29793.50 | |
| 13.07.2026 | 30032.25 | 30038.25 | 29394.50 | 29428.75 | |
| 10.07.2026 | 29936.50 | 30074.75 | 29717.00 | 30066.00 | |
| 09.07.2026 | 29414.50 | 29992.25 | 29397.25 | 29931.25 | |
| 08.07.2026 | 29346.75 | 29555.75 | 28910.50 | 29391.25 | |
| 07.07.2026 | 29952.50 | 29973.50 | 29210.75 | 29419.50 | |
| 06.07.2026 | 29901.75 | 30092.75 | 29687.50 | 29947.75 | |
| 03.07.2026 | 29571.00 | 29954.75 | 29552.50 | 29901.75 | |
| 02.07.2026 | 30098.50 | 30313.75 | 29332.25 | 29551.75 | |
| 01.07.2026 | 30493.00 | 30548.50 | 30011.25 | 30064.25 | |
| 30.06.2026 | 30006.75 | 30598.50 | 29934.75 | 30500.75 | |
| 29.06.2026 | 29368.25 | 30068.25 | 29282.00 | 29995.00 | |
| 26.06.2026 | 29736.25 | 29889.00 | 29163.50 | 29298.50 | |
| 25.06.2026 | 30102.75 | 30254.50 | 29304.25 | 29759.25 | |
| 24.06.2026 | 29778.25 | 30154.25 | 29268.50 | 30095.25 | |
| 23.06.2026 | 30665.75 | 30699.25 | 29578.25 | 29752.00 | |
| 22.06.2026 | 30580.50 | 30961.75 | 30338.25 | 30662.50 | |
| 19.06.2026 | 30612.75 | 30704.00 | 30537.50 | 30647.00 | |
| 18.06.2026 | 30146.00 | 30782.75 | 30099.25 | 30726.50 | |
| 17.06.2026 | 30334.25 | 30582.75 | 29925.75 | 30141.75 | |
| 16.06.2026 | 30841.00 | 30972.50 | 30275.00 | 30300.50 | |
| 15.06.2026 | 29954.75 | 30911.25 | 29954.75 | 30832.00 | |
| 12.06.2026 | 29456.75 | 29756.00 | 29237.75 | 29679.25 | |
| 11.06.2026 | 28459.75 | 29539.00 | 28266.00 | 29433.25 | |
| 10.06.2026 | 29078.25 | 29248.00 | 28413.00 | 28472.00 | |
| 09.06.2026 | 29447.25 | 29846.00 | 28228.25 | 29140.50 | |
| 08.06.2026 | 29026.50 | 29742.25 | 28877.25 | 29435.25 |
Biznesradar bez reklam? Sprawdź BR Plus
