Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NASDAQ100.FUT (USA)
27103.00+499.00(+1.88%)NASDAQ 100 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 06.11.2026 | 26679.00 | 27422.00 | 26378.00 | 27103.00 | |
| 05.11.2026 | 28655.25 | 28667.00 | 26583.25 | 26604.00 | |
| 04.11.2026 | 28414.50 | 28965.25 | 27625.00 | 28646.75 | |
| 03.11.2026 | 28193.75 | 28448.00 | 28041.50 | 28416.00 | |
| 02.11.2026 | 28677.00 | 28888.75 | 28105.50 | 28223.75 | |
| 30.10.2026 | 29047.75 | 29131.25 | 28235.25 | 28530.50 | |
| 29.10.2026 | 29658.00 | 29767.25 | 29040.00 | 29057.25 | |
| 28.10.2026 | 29819.50 | 30175.00 | 29618.00 | 29664.00 | |
| 27.10.2026 | 29469.00 | 29878.50 | 29290.50 | 29819.50 | |
| 26.10.2026 | 29283.75 | 29571.00 | 29027.25 | 29481.25 | |
| 23.10.2026 | 29111.75 | 29324.25 | 28993.75 | 29163.25 | |
| 22.10.2026 | 29991.50 | 29991.50 | 29034.25 | 29094.75 | |
| 21.10.2026 | 29946.50 | 30112.00 | 29730.25 | 30023.75 | |
| 20.10.2026 | 29751.00 | 29900.75 | 29399.25 | 29893.75 | |
| 19.10.2026 | 29312.75 | 29982.25 | 29305.50 | 29743.75 | |
| 16.10.2026 | 30093.25 | 30223.25 | 29270.75 | 29385.50 | |
| 15.10.2026 | 30147.50 | 30193.75 | 29625.00 | 30078.25 | |
| 14.10.2026 | 30796.75 | 30891.25 | 30082.25 | 30139.25 | |
| 13.10.2026 | 30879.25 | 30905.75 | 30595.75 | 30782.00 | |
| 12.10.2026 | 31125.50 | 31289.00 | 30845.25 | 30877.50 | |
| 09.10.2026 | 31025.00 | 31265.00 | 30965.00 | 31129.25 | |
| 08.10.2026 | 31416.50 | 31464.75 | 30797.00 | 31021.25 | |
| 07.10.2026 | 31508.25 | 31519.75 | 31150.75 | 31403.75 | |
| 06.10.2026 | 31349.75 | 31614.50 | 31310.50 | 31501.00 | |
| 05.10.2026 | 31093.00 | 31370.50 | 30961.50 | 31339.50 | |
| 02.10.2026 | 30766.50 | 31281.25 | 30766.50 | 31053.75 | |
| 01.10.2026 | 30708.00 | 31149.25 | 30534.50 | 30771.25 | |
| 30.09.2026 | 30663.25 | 30904.00 | 30513.25 | 30725.75 | |
| 29.09.2026 | 30569.00 | 30717.00 | 30374.75 | 30652.75 | |
| 28.09.2026 | 30889.00 | 30919.75 | 30357.75 | 30556.75 | |
| 25.09.2026 | 30729.75 | 30994.00 | 30682.75 | 30919.00 | |
| 24.09.2026 | 30788.00 | 30822.50 | 30371.25 | 30736.25 | |
| 23.09.2026 | 31007.75 | 31093.00 | 30645.50 | 30776.00 | |
| 22.09.2026 | 30781.00 | 31064.00 | 30672.25 | 31002.00 | |
| 21.09.2026 | 29936.00 | 30861.50 | 29905.25 | 30781.00 | |
| 18.09.2026 | 29722.50 | 29990.25 | 29648.50 | 29955.00 | |
| 17.09.2026 | 29278.00 | 29792.50 | 29249.50 | 29720.50 | |
| 16.09.2026 | 29271.00 | 29547.00 | 29055.25 | 29263.75 | |
| 15.09.2026 | 29480.25 | 29495.00 | 29211.25 | 29277.00 | |
| 14.09.2026 | 29337.75 | 29603.50 | 29108.00 | 29489.75 | |
| 11.09.2026 | 29146.00 | 29498.75 | 29043.25 | 29391.00 | |
| 10.09.2026 | 29456.00 | 29507.75 | 29044.75 | 29143.25 | |
| 09.09.2026 | 29523.25 | 29633.75 | 29334.25 | 29460.00 | |
| 08.09.2026 | 29611.75 | 29763.75 | 29428.75 | 29525.75 | |
| 07.09.2026 | 29565.25 | 29682.75 | 29533.75 | 29603.50 | |
| 04.09.2026 | 29503.50 | 29696.75 | 29469.75 | 29525.25 | |
| 03.09.2026 | 29167.50 | 29583.25 | 29077.50 | 29502.25 | |
| 02.09.2026 | 29143.75 | 29210.75 | 28929.00 | 29141.00 | |
| 01.09.2026 | 29514.00 | 29569.50 | 29002.75 | 29139.00 | |
| 31.08.2026 | 29541.25 | 29541.25 | 29287.25 | 29521.25 |
Biznesradar bez reklam? Sprawdź BR Plus
