Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NASDAQ100.FUT (USA)
26829.00+54.75(+0.20%)NASDAQ 100 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 20.04.2026 | 26825.50 | 26825.50 | 26570.25 | 26774.25 | |
| 17.04.2026 | 26449.50 | 26881.75 | 26443.00 | 26841.25 | |
| 16.04.2026 | 26353.50 | 26562.00 | 26276.75 | 26464.25 | |
| 15.04.2026 | 25982.25 | 26376.00 | 25936.50 | 26359.50 | |
| 14.04.2026 | 25570.25 | 26000.75 | 25564.50 | 25990.00 | |
| 13.04.2026 | 25281.25 | 25586.25 | 24923.75 | 25585.50 | |
| 10.04.2026 | 25226.25 | 25392.50 | 25195.00 | 25326.25 | |
| 09.04.2026 | 25039.75 | 25268.50 | 24953.50 | 25244.75 | |
| 08.04.2026 | 24509.75 | 25255.25 | 24415.25 | 25039.00 | |
| 07.04.2026 | 24352.50 | 24446.75 | 23942.50 | 24396.25 | |
| 06.04.2026 | 24129.75 | 24439.25 | 23982.75 | 24349.75 | |
| 03.04.2026 | 24205.00 | 24240.00 | 24108.00 | 24129.75 | |
| 02.04.2026 | 24185.50 | 24251.25 | 23668.50 | 24219.50 | |
| 01.04.2026 | 23894.75 | 24347.25 | 23889.25 | 24187.25 | |
| 31.03.2026 | 23109.75 | 23963.00 | 22966.75 | 23905.50 | |
| 30.03.2026 | 23328.50 | 23556.25 | 23025.25 | 23106.25 | |
| 27.03.2026 | 23871.75 | 23974.25 | 23236.50 | 23265.25 | |
| 26.03.2026 | 24317.50 | 24419.50 | 23763.25 | 23869.25 | |
| 25.03.2026 | 24425.00 | 24538.00 | 24290.50 | 24313.50 | |
| 24.03.2026 | 24476.25 | 24541.00 | 24137.75 | 24425.75 | |
| 23.03.2026 | 24045.00 | 24761.25 | 23774.25 | 24481.25 | |
| 20.03.2026 | 24637.50 | 24660.25 | 23974.50 | 24206.50 | |
| 19.03.2026 | 24594.25 | 24724.00 | 24329.25 | 24635.25 | |
| 18.03.2026 | 25007.75 | 25210.25 | 24563.25 | 24593.50 | |
| 17.03.2026 | 24839.50 | 25113.25 | 24730.00 | 25006.75 | |
| 16.03.2026 | 24682.00 | 25027.75 | 24618.50 | 24839.75 | |
| 13.03.2026 | 24587.25 | 24802.00 | 24339.25 | 24343.50 | |
| 12.03.2026 | 24850.25 | 24927.00 | 24520.00 | 24586.75 | |
| 11.03.2026 | 24971.50 | 25179.25 | 24817.25 | 24848.25 | |
| 10.03.2026 | 24905.50 | 25215.75 | 24835.75 | 24970.25 | |
| 09.03.2026 | 24319.00 | 25051.50 | 24001.75 | 24908.75 | |
| 06.03.2026 | 25016.00 | 25141.00 | 24610.00 | 24666.25 | |
| 05.03.2026 | 25163.25 | 25242.00 | 24778.00 | 25010.50 | |
| 04.03.2026 | 24701.00 | 25216.25 | 24501.00 | 25138.00 | |
| 03.03.2026 | 25010.00 | 25010.00 | 24354.00 | 24709.75 | |
| 02.03.2026 | 25004.75 | 25096.75 | 24478.00 | 24995.75 | |
| 27.02.2026 | 25010.25 | 25098.75 | 24786.25 | 24957.50 | |
| 26.02.2026 | 25386.25 | 25417.25 | 24865.75 | 25028.00 | |
| 25.02.2026 | 25017.00 | 25490.75 | 24993.75 | 25461.75 | |
| 24.02.2026 | 24787.75 | 25077.00 | 24697.50 | 25016.25 | |
| 23.02.2026 | 25067.50 | 25067.50 | 24670.25 | 24786.25 | |
| 20.02.2026 | 24836.75 | 25138.00 | 24684.50 | 25078.75 | |
| 19.02.2026 | 24948.25 | 25052.50 | 24752.50 | 24836.00 | |
| 18.02.2026 | 24775.25 | 25127.50 | 24703.25 | 24936.50 | |
| 17.02.2026 | 24765.75 | 24885.75 | 24451.00 | 24768.25 | |
| 16.02.2026 | 24803.25 | 24921.25 | 24671.50 | 24747.25 | |
| 13.02.2026 | 24843.00 | 24992.50 | 24583.75 | 24784.00 | |
| 12.02.2026 | 25280.25 | 25418.50 | 24723.75 | 24822.00 | |
| 11.02.2026 | 25256.00 | 25463.25 | 25066.00 | 25278.75 | |
| 10.02.2026 | 25372.00 | 25443.75 | 25199.75 | 25257.25 |
Biznesradar bez reklam? Sprawdź BR Plus
