Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NASDAQ100.FUT (USA)
17693.00+36.50(+0.21%)NASDAQ 100 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
---|---|---|---|---|---|
23.04.2024 | 17369.75 | 17665.75 | 17288.75 | 17656.50 | |
22.04.2024 | 17224.50 | 17447.25 | 17150.00 | 17345.00 | |
19.04.2024 | 17527.00 | 17551.00 | 17116.00 | 17179.25 | |
18.04.2024 | 17670.75 | 17770.75 | 17511.50 | 17529.50 | |
17.04.2024 | 17911.75 | 17967.25 | 17617.75 | 17663.25 | |
16.04.2024 | 17880.25 | 17983.00 | 17798.75 | 17894.00 | |
15.04.2024 | 18170.00 | 18350.00 | 17842.25 | 17875.00 | |
12.04.2024 | 18484.75 | 18506.50 | 18122.25 | 18172.50 | |
11.04.2024 | 18182.25 | 18516.75 | 18112.50 | 18485.50 | |
10.04.2024 | 18381.75 | 18433.00 | 18058.00 | 18192.25 | |
09.04.2024 | 18314.50 | 18406.00 | 18162.00 | 18384.75 | |
08.04.2024 | 18355.50 | 18374.50 | 18240.00 | 18311.50 | |
05.04.2024 | 18103.75 | 18406.75 | 18060.00 | 18311.00 | |
04.04.2024 | 18389.25 | 18566.25 | 18055.50 | 18072.50 | |
03.04.2024 | 18341.25 | 18451.25 | 18233.25 | 18387.75 | |
02.04.2024 | 18493.50 | 18510.25 | 18203.50 | 18344.50 | |
01.04.2024 | 18508.75 | 18612.00 | 18416.25 | 18497.75 | |
29.03.2024 | 18465.00 | 18465.00 | 18465.00 | 18465.00 | |
28.03.2024 | 18480.75 | 18538.25 | 18448.00 | 18465.00 | |
27.03.2024 | 18475.00 | 18571.25 | 18380.25 | 18479.00 | |
26.03.2024 | 18533.50 | 18618.00 | 18441.00 | 18472.50 | |
25.03.2024 | 18567.25 | 18600.50 | 18415.50 | 18533.75 | |
22.03.2024 | 18585.50 | 18625.25 | 18493.50 | 18563.75 | |
21.03.2024 | 18556.00 | 18707.50 | 18555.25 | 18586.50 | |
20.03.2024 | 18276.00 | 18557.50 | 18227.75 | 18551.50 | |
19.03.2024 | 18183.50 | 18288.25 | 18056.50 | 18275.50 | |
18.03.2024 | 18090.00 | 18379.00 | 18063.50 | 18180.50 | |
15.03.2024 | 18250.25 | 18322.50 | 18006.75 | 18063.50 | |
14.03.2024 | 18356.50 | 18427.75 | 18163.00 | 18252.25 | |
13.03.2024 | 18478.25 | 18506.25 | 18282.75 | 18359.50 | |
12.03.2024 | 18280.75 | 18490.25 | 18174.50 | 18475.50 | |
11.03.2024 | 18229.75 | 18303.25 | 18139.25 | 18279.50 | |
08.03.2024 | 18281.00 | 18435.50 | 18015.00 | 18056.00 | |
07.03.2024 | 18044.25 | 18359.00 | 17917.00 | 18254.00 | |
06.03.2024 | 17984.50 | 18173.75 | 17942.75 | 18040.25 | |
05.03.2024 | 18249.50 | 18252.00 | 17834.75 | 17983.25 | |
04.03.2024 | 18341.00 | 18376.50 | 18234.50 | 18244.25 | |
01.03.2024 | 18072.00 | 18371.25 | 18033.00 | 18321.00 | |
29.02.2024 | 17871.00 | 18108.25 | 17827.00 | 18070.75 | |
28.02.2024 | 18017.75 | 18018.75 | 17846.50 | 17860.50 | |
27.02.2024 | 17948.75 | 18040.25 | 17912.50 | 18013.50 | |
26.02.2024 | 17962.50 | 18058.50 | 17923.25 | 17949.00 | |
23.02.2024 | 18020.50 | 18144.50 | 17948.00 | 17960.75 | |
22.02.2024 | 17706.75 | 18086.50 | 17676.50 | 18023.50 | |
21.02.2024 | 17573.25 | 17711.00 | 17374.00 | 17710.00 | |
20.02.2024 | 17788.75 | 17788.75 | 17454.75 | 17582.50 | |
19.02.2024 | 17740.75 | 17806.50 | 17738.00 | 17788.75 | |
16.02.2024 | 17957.75 | 18026.00 | 17715.50 | 17721.50 | |
15.02.2024 | 17867.25 | 17968.25 | 17781.00 | 17955.00 | |
14.02.2024 | 17699.25 | 17886.50 | 17669.50 | 17873.50 |
Biznesradar bez reklam? Sprawdź BR Plus