Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NASDAQ100.FUT (USA)
30316.75+191.50(+0.64%)NASDAQ 100 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 27.05.2026 | 30057.25 | 30370.75 | 29884.00 | 30125.25 | |
| 26.05.2026 | 29972.25 | 30118.25 | 29745.50 | 30044.25 | |
| 25.05.2026 | 29558.75 | 29994.00 | 29558.75 | 29962.50 | |
| 22.05.2026 | 29447.25 | 29743.50 | 29437.75 | 29532.25 | |
| 21.05.2026 | 29261.75 | 29551.25 | 29116.75 | 29455.50 | |
| 20.05.2026 | 28930.25 | 29391.75 | 28807.75 | 29278.50 | |
| 19.05.2026 | 29103.75 | 29184.50 | 28665.75 | 28899.25 | |
| 18.05.2026 | 29231.75 | 29418.50 | 28816.00 | 29076.00 | |
| 15.05.2026 | 29693.50 | 29733.00 | 29090.75 | 29186.75 | |
| 14.05.2026 | 29542.25 | 29781.25 | 29449.75 | 29688.50 | |
| 13.05.2026 | 29141.00 | 29564.00 | 29078.25 | 29536.00 | |
| 12.05.2026 | 29404.00 | 29455.25 | 28744.50 | 29134.25 | |
| 11.05.2026 | 29332.50 | 29479.25 | 29227.50 | 29400.00 | |
| 08.05.2026 | 28569.75 | 29372.00 | 28569.75 | 29333.75 | |
| 07.05.2026 | 28660.50 | 28943.25 | 28556.25 | 28644.00 | |
| 06.05.2026 | 28257.75 | 28798.75 | 28248.25 | 28712.25 | |
| 05.05.2026 | 27767.50 | 28245.75 | 27733.25 | 28207.25 | |
| 04.05.2026 | 27835.75 | 27963.50 | 27618.50 | 27743.00 | |
| 01.05.2026 | 27626.50 | 27916.00 | 27536.50 | 27787.50 | |
| 30.04.2026 | 27218.25 | 27620.25 | 27164.50 | 27598.50 | |
| 29.04.2026 | 27206.25 | 27405.75 | 27098.75 | 27148.75 | |
| 28.04.2026 | 27434.75 | 27511.75 | 27013.25 | 27191.50 | |
| 27.04.2026 | 27435.00 | 27541.00 | 27301.50 | 27418.50 | |
| 24.04.2026 | 27005.25 | 27459.25 | 27005.25 | 27438.50 | |
| 23.04.2026 | 27068.25 | 27154.25 | 26682.00 | 26942.75 | |
| 22.04.2026 | 26727.75 | 27131.75 | 26727.75 | 27106.50 | |
| 21.04.2026 | 26765.00 | 26899.25 | 26555.00 | 26721.25 | |
| 20.04.2026 | 26825.50 | 26825.50 | 26570.25 | 26774.25 | |
| 17.04.2026 | 26449.50 | 26881.75 | 26443.00 | 26841.25 | |
| 16.04.2026 | 26353.50 | 26562.00 | 26276.75 | 26464.25 | |
| 15.04.2026 | 25982.25 | 26376.00 | 25936.50 | 26359.50 | |
| 14.04.2026 | 25570.25 | 26000.75 | 25564.50 | 25990.00 | |
| 13.04.2026 | 25281.25 | 25586.25 | 24923.75 | 25585.50 | |
| 10.04.2026 | 25226.25 | 25392.50 | 25195.00 | 25326.25 | |
| 09.04.2026 | 25039.75 | 25268.50 | 24953.50 | 25244.75 | |
| 08.04.2026 | 24509.75 | 25255.25 | 24415.25 | 25039.00 | |
| 07.04.2026 | 24352.50 | 24446.75 | 23942.50 | 24396.25 | |
| 06.04.2026 | 24129.75 | 24439.25 | 23982.75 | 24349.75 | |
| 03.04.2026 | 24205.00 | 24240.00 | 24108.00 | 24129.75 | |
| 02.04.2026 | 24185.50 | 24251.25 | 23668.50 | 24219.50 | |
| 01.04.2026 | 23894.75 | 24347.25 | 23889.25 | 24187.25 | |
| 31.03.2026 | 23109.75 | 23963.00 | 22966.75 | 23905.50 | |
| 30.03.2026 | 23328.50 | 23556.25 | 23025.25 | 23106.25 | |
| 27.03.2026 | 23871.75 | 23974.25 | 23236.50 | 23265.25 | |
| 26.03.2026 | 24317.50 | 24419.50 | 23763.25 | 23869.25 | |
| 25.03.2026 | 24425.00 | 24538.00 | 24290.50 | 24313.50 | |
| 24.03.2026 | 24476.25 | 24541.00 | 24137.75 | 24425.75 | |
| 23.03.2026 | 24045.00 | 24761.25 | 23774.25 | 24481.25 | |
| 20.03.2026 | 24637.50 | 24660.25 | 23974.50 | 24206.50 | |
| 19.03.2026 | 24594.25 | 24724.00 | 24329.25 | 24635.25 |
Biznesradar bez reklam? Sprawdź BR Plus
