Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NASDAQ100.FUT (USA)
30374.50+232.75(+0.77%)NASDAQ 100 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 17.06.2026 | 30334.25 | 30582.75 | 29925.75 | 30141.75 | |
| 16.06.2026 | 30841.00 | 30972.50 | 30275.00 | 30300.50 | |
| 15.06.2026 | 29954.75 | 30911.25 | 29954.75 | 30832.00 | |
| 12.06.2026 | 29456.75 | 29756.00 | 29237.75 | 29679.25 | |
| 11.06.2026 | 28459.75 | 29539.00 | 28266.00 | 29433.25 | |
| 10.06.2026 | 29078.25 | 29248.00 | 28413.00 | 28472.00 | |
| 09.06.2026 | 29447.25 | 29846.00 | 28228.25 | 29140.50 | |
| 08.06.2026 | 29026.50 | 29742.25 | 28877.25 | 29435.25 | |
| 05.06.2026 | 30402.75 | 30421.50 | 28791.25 | 28830.25 | |
| 04.06.2026 | 30437.50 | 30602.75 | 30156.50 | 30399.50 | |
| 03.06.2026 | 30735.25 | 30803.00 | 30478.25 | 30495.00 | |
| 02.06.2026 | 30541.50 | 30762.00 | 30318.50 | 30743.00 | |
| 01.06.2026 | 30405.25 | 30691.75 | 30293.00 | 30522.50 | |
| 29.05.2026 | 30330.00 | 30534.00 | 30216.50 | 30388.25 | |
| 28.05.2026 | 30111.25 | 30340.50 | 29766.75 | 30313.00 | |
| 27.05.2026 | 30057.25 | 30370.75 | 29884.00 | 30125.25 | |
| 26.05.2026 | 29972.25 | 30118.25 | 29745.50 | 30044.25 | |
| 25.05.2026 | 29558.75 | 29994.00 | 29558.75 | 29962.50 | |
| 22.05.2026 | 29447.25 | 29743.50 | 29437.75 | 29532.25 | |
| 21.05.2026 | 29261.75 | 29551.25 | 29116.75 | 29455.50 | |
| 20.05.2026 | 28930.25 | 29391.75 | 28807.75 | 29278.50 | |
| 19.05.2026 | 29103.75 | 29184.50 | 28665.75 | 28899.25 | |
| 18.05.2026 | 29231.75 | 29418.50 | 28816.00 | 29076.00 | |
| 15.05.2026 | 29693.50 | 29733.00 | 29090.75 | 29186.75 | |
| 14.05.2026 | 29542.25 | 29781.25 | 29449.75 | 29688.50 | |
| 13.05.2026 | 29141.00 | 29564.00 | 29078.25 | 29536.00 | |
| 12.05.2026 | 29404.00 | 29455.25 | 28744.50 | 29134.25 | |
| 11.05.2026 | 29332.50 | 29479.25 | 29227.50 | 29400.00 | |
| 08.05.2026 | 28569.75 | 29372.00 | 28569.75 | 29333.75 | |
| 07.05.2026 | 28660.50 | 28943.25 | 28556.25 | 28644.00 | |
| 06.05.2026 | 28257.75 | 28798.75 | 28248.25 | 28712.25 | |
| 05.05.2026 | 27767.50 | 28245.75 | 27733.25 | 28207.25 | |
| 04.05.2026 | 27835.75 | 27963.50 | 27618.50 | 27743.00 | |
| 01.05.2026 | 27626.50 | 27916.00 | 27536.50 | 27787.50 | |
| 30.04.2026 | 27218.25 | 27620.25 | 27164.50 | 27598.50 | |
| 29.04.2026 | 27206.25 | 27405.75 | 27098.75 | 27148.75 | |
| 28.04.2026 | 27434.75 | 27511.75 | 27013.25 | 27191.50 | |
| 27.04.2026 | 27435.00 | 27541.00 | 27301.50 | 27418.50 | |
| 24.04.2026 | 27005.25 | 27459.25 | 27005.25 | 27438.50 | |
| 23.04.2026 | 27068.25 | 27154.25 | 26682.00 | 26942.75 | |
| 22.04.2026 | 26727.75 | 27131.75 | 26727.75 | 27106.50 | |
| 21.04.2026 | 26765.00 | 26899.25 | 26555.00 | 26721.25 | |
| 20.04.2026 | 26825.50 | 26825.50 | 26570.25 | 26774.25 | |
| 17.04.2026 | 26449.50 | 26881.75 | 26443.00 | 26841.25 | |
| 16.04.2026 | 26353.50 | 26562.00 | 26276.75 | 26464.25 | |
| 15.04.2026 | 25982.25 | 26376.00 | 25936.50 | 26359.50 | |
| 14.04.2026 | 25570.25 | 26000.75 | 25564.50 | 25990.00 | |
| 13.04.2026 | 25281.25 | 25586.25 | 24923.75 | 25585.50 | |
| 10.04.2026 | 25226.25 | 25392.50 | 25195.00 | 25326.25 | |
| 09.04.2026 | 25039.75 | 25268.50 | 24953.50 | 25244.75 |
Biznesradar bez reklam? Sprawdź BR Plus
