Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NASDAQ100.FUT (USA)
29385.50-692.75(-2.30%)NASDAQ 100 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 16.10.2026 | 30093.25 | 30223.25 | 29270.75 | 29385.50 | |
| 15.10.2026 | 30147.50 | 30193.75 | 29625.00 | 30078.25 | |
| 14.10.2026 | 30796.75 | 30891.25 | 30082.25 | 30139.25 | |
| 13.10.2026 | 30879.25 | 30905.75 | 30595.75 | 30782.00 | |
| 12.10.2026 | 31125.50 | 31289.00 | 30845.25 | 30877.50 | |
| 09.10.2026 | 31025.00 | 31265.00 | 30965.00 | 31129.25 | |
| 08.10.2026 | 31416.50 | 31464.75 | 30797.00 | 31021.25 | |
| 07.10.2026 | 31508.25 | 31519.75 | 31150.75 | 31403.75 | |
| 06.10.2026 | 31349.75 | 31614.50 | 31310.50 | 31501.00 | |
| 05.10.2026 | 31093.00 | 31370.50 | 30961.50 | 31339.50 | |
| 02.10.2026 | 30766.50 | 31281.25 | 30766.50 | 31053.75 | |
| 01.10.2026 | 30708.00 | 31149.25 | 30534.50 | 30771.25 | |
| 30.09.2026 | 30663.25 | 30904.00 | 30513.25 | 30725.75 | |
| 29.09.2026 | 30569.00 | 30717.00 | 30374.75 | 30652.75 | |
| 28.09.2026 | 30889.00 | 30919.75 | 30357.75 | 30556.75 | |
| 25.09.2026 | 30729.75 | 30994.00 | 30682.75 | 30919.00 | |
| 24.09.2026 | 30788.00 | 30822.50 | 30371.25 | 30736.25 | |
| 23.09.2026 | 31007.75 | 31093.00 | 30645.50 | 30776.00 | |
| 22.09.2026 | 30781.00 | 31064.00 | 30672.25 | 31002.00 | |
| 21.09.2026 | 29936.00 | 30861.50 | 29905.25 | 30781.00 | |
| 18.09.2026 | 29722.50 | 29990.25 | 29648.50 | 29955.00 | |
| 17.09.2026 | 29278.00 | 29792.50 | 29249.50 | 29720.50 | |
| 16.09.2026 | 29271.00 | 29547.00 | 29055.25 | 29263.75 | |
| 15.09.2026 | 29480.25 | 29495.00 | 29211.25 | 29277.00 | |
| 14.09.2026 | 29337.75 | 29603.50 | 29108.00 | 29489.75 | |
| 11.09.2026 | 29146.00 | 29498.75 | 29043.25 | 29391.00 | |
| 10.09.2026 | 29456.00 | 29507.75 | 29044.75 | 29143.25 | |
| 09.09.2026 | 29523.25 | 29633.75 | 29334.25 | 29460.00 | |
| 08.09.2026 | 29611.75 | 29763.75 | 29428.75 | 29525.75 | |
| 07.09.2026 | 29565.25 | 29682.75 | 29533.75 | 29603.50 | |
| 04.09.2026 | 29503.50 | 29696.75 | 29469.75 | 29525.25 | |
| 03.09.2026 | 29167.50 | 29583.25 | 29077.50 | 29502.25 | |
| 02.09.2026 | 29143.75 | 29210.75 | 28929.00 | 29141.00 | |
| 01.09.2026 | 29514.00 | 29569.50 | 29002.75 | 29139.00 | |
| 31.08.2026 | 29541.25 | 29541.25 | 29287.25 | 29521.25 | |
| 28.08.2026 | 29633.50 | 29808.75 | 29441.25 | 29510.75 | |
| 27.08.2026 | 29531.75 | 29703.75 | 29402.75 | 29635.25 | |
| 26.08.2026 | 29297.25 | 29432.50 | 29096.00 | 29432.50 | |
| 25.08.2026 | 29149.00 | 29412.00 | 29018.25 | 29287.50 | |
| 24.08.2026 | 29403.25 | 29478.75 | 28948.50 | 29131.25 | |
| 21.08.2026 | 29333.25 | 29536.50 | 29223.00 | 29374.25 | |
| 20.08.2026 | 29574.25 | 29686.00 | 29204.25 | 29317.25 | |
| 19.08.2026 | 29566.00 | 29754.75 | 29379.00 | 29561.00 | |
| 18.08.2026 | 30079.50 | 30120.25 | 29514.50 | 29559.50 | |
| 17.08.2026 | 30188.25 | 30336.75 | 30055.75 | 30078.25 | |
| 14.08.2026 | 30210.00 | 30280.00 | 30030.00 | 30148.25 | |
| 13.08.2026 | 29829.25 | 30272.00 | 29781.50 | 30214.25 | |
| 12.08.2026 | 29652.75 | 29995.50 | 29627.25 | 29805.75 | |
| 11.08.2026 | 29781.50 | 29885.50 | 29538.25 | 29646.75 | |
| 10.08.2026 | 29889.75 | 29983.25 | 29721.50 | 29764.25 |
Biznesradar bez reklam? Sprawdź BR Plus
