Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NASDAQ100.FUT (USA)
28304.75-434.50(-1.51%)NASDAQ 100 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 24.07.2026 | 28697.75 | 28734.25 | 28213.25 | 28304.75 | |
| 23.07.2026 | 29127.50 | 29280.75 | 28435.50 | 28739.25 | |
| 22.07.2026 | 29301.00 | 29340.75 | 28968.75 | 29165.00 | |
| 21.07.2026 | 28796.50 | 29361.75 | 28702.75 | 29289.75 | |
| 20.07.2026 | 28780.00 | 29191.25 | 28712.50 | 28777.00 | |
| 17.07.2026 | 29198.00 | 29217.00 | 28411.00 | 28765.25 | |
| 16.07.2026 | 29702.25 | 29795.00 | 29079.25 | 29179.00 | |
| 15.07.2026 | 29806.25 | 30062.25 | 29402.75 | 29707.50 | |
| 14.07.2026 | 29445.75 | 29914.75 | 29304.25 | 29793.50 | |
| 13.07.2026 | 30032.25 | 30038.25 | 29394.50 | 29428.75 | |
| 10.07.2026 | 29936.50 | 30074.75 | 29717.00 | 30066.00 | |
| 09.07.2026 | 29414.50 | 29992.25 | 29397.25 | 29931.25 | |
| 08.07.2026 | 29346.75 | 29555.75 | 28910.50 | 29391.25 | |
| 07.07.2026 | 29952.50 | 29973.50 | 29210.75 | 29419.50 | |
| 06.07.2026 | 29901.75 | 30092.75 | 29687.50 | 29947.75 | |
| 03.07.2026 | 29571.00 | 29954.75 | 29552.50 | 29901.75 | |
| 02.07.2026 | 30098.50 | 30313.75 | 29332.25 | 29551.75 | |
| 01.07.2026 | 30493.00 | 30548.50 | 30011.25 | 30064.25 | |
| 30.06.2026 | 30006.75 | 30598.50 | 29934.75 | 30500.75 | |
| 29.06.2026 | 29368.25 | 30068.25 | 29282.00 | 29995.00 | |
| 26.06.2026 | 29736.25 | 29889.00 | 29163.50 | 29298.50 | |
| 25.06.2026 | 30102.75 | 30254.50 | 29304.25 | 29759.25 | |
| 24.06.2026 | 29778.25 | 30154.25 | 29268.50 | 30095.25 | |
| 23.06.2026 | 30665.75 | 30699.25 | 29578.25 | 29752.00 | |
| 22.06.2026 | 30580.50 | 30961.75 | 30338.25 | 30662.50 | |
| 19.06.2026 | 30612.75 | 30704.00 | 30537.50 | 30647.00 | |
| 18.06.2026 | 30146.00 | 30782.75 | 30099.25 | 30726.50 | |
| 17.06.2026 | 30334.25 | 30582.75 | 29925.75 | 30141.75 | |
| 16.06.2026 | 30841.00 | 30972.50 | 30275.00 | 30300.50 | |
| 15.06.2026 | 29954.75 | 30911.25 | 29954.75 | 30832.00 | |
| 12.06.2026 | 29456.75 | 29756.00 | 29237.75 | 29679.25 | |
| 11.06.2026 | 28459.75 | 29539.00 | 28266.00 | 29433.25 | |
| 10.06.2026 | 29078.25 | 29248.00 | 28413.00 | 28472.00 | |
| 09.06.2026 | 29447.25 | 29846.00 | 28228.25 | 29140.50 | |
| 08.06.2026 | 29026.50 | 29742.25 | 28877.25 | 29435.25 | |
| 05.06.2026 | 30402.75 | 30421.50 | 28791.25 | 28830.25 | |
| 04.06.2026 | 30437.50 | 30602.75 | 30156.50 | 30399.50 | |
| 03.06.2026 | 30735.25 | 30803.00 | 30478.25 | 30495.00 | |
| 02.06.2026 | 30541.50 | 30762.00 | 30318.50 | 30743.00 | |
| 01.06.2026 | 30405.25 | 30691.75 | 30293.00 | 30522.50 | |
| 29.05.2026 | 30330.00 | 30534.00 | 30216.50 | 30388.25 | |
| 28.05.2026 | 30111.25 | 30340.50 | 29766.75 | 30313.00 | |
| 27.05.2026 | 30057.25 | 30370.75 | 29884.00 | 30125.25 | |
| 26.05.2026 | 29972.25 | 30118.25 | 29745.50 | 30044.25 | |
| 25.05.2026 | 29558.75 | 29994.00 | 29558.75 | 29962.50 | |
| 22.05.2026 | 29447.25 | 29743.50 | 29437.75 | 29532.25 | |
| 21.05.2026 | 29261.75 | 29551.25 | 29116.75 | 29455.50 | |
| 20.05.2026 | 28930.25 | 29391.75 | 28807.75 | 29278.50 | |
| 19.05.2026 | 29103.75 | 29184.50 | 28665.75 | 28899.25 | |
| 18.05.2026 | 29231.75 | 29418.50 | 28816.00 | 29076.00 |
Biznesradar bez reklam? Sprawdź BR Plus
