Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NASDAQ100.FUT (USA)
25936.75+63.50(+0.25%)NASDAQ 100 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 02.02.2026 | 25670.00 | 25945.75 | 25183.25 | 25873.25 | |
| 30.01.2026 | 26007.50 | 26018.50 | 25571.50 | 25643.25 | |
| 29.01.2026 | 26290.50 | 26292.50 | 25539.25 | 25982.50 | |
| 28.01.2026 | 26118.75 | 26347.00 | 26005.00 | 26268.25 | |
| 27.01.2026 | 25854.75 | 26117.50 | 25842.00 | 26110.00 | |
| 26.01.2026 | 25738.25 | 25929.25 | 25465.00 | 25861.25 | |
| 23.01.2026 | 25611.75 | 25845.00 | 25540.25 | 25681.00 | |
| 22.01.2026 | 25540.25 | 25739.75 | 25483.75 | 25630.00 | |
| 21.01.2026 | 25146.25 | 25649.75 | 25029.00 | 25509.50 | |
| 20.01.2026 | 25395.00 | 25435.50 | 25097.50 | 25142.75 | |
| 19.01.2026 | 25689.00 | 25689.00 | 25241.00 | 25400.00 | |
| 16.01.2026 | 25724.25 | 25887.50 | 25593.75 | 25681.75 | |
| 15.01.2026 | 25601.00 | 25948.00 | 25563.50 | 25707.00 | |
| 14.01.2026 | 25908.75 | 25925.25 | 25422.50 | 25612.00 | |
| 13.01.2026 | 25943.75 | 26042.75 | 25803.75 | 25898.25 | |
| 12.01.2026 | 25938.25 | 26018.50 | 25635.00 | 25942.25 | |
| 09.01.2026 | 25716.50 | 25983.50 | 25617.00 | 25931.75 | |
| 08.01.2026 | 25847.50 | 25848.00 | 25571.75 | 25712.00 | |
| 07.01.2026 | 25834.50 | 25995.75 | 25727.50 | 25835.75 | |
| 06.01.2026 | 25583.00 | 25836.50 | 25528.50 | 25831.25 | |
| 05.01.2026 | 25385.25 | 25705.25 | 25385.25 | 25578.25 | |
| 02.01.2026 | 25456.75 | 25797.75 | 25268.25 | 25390.00 | |
| 01.01.2026 | 25456.75 | 25456.75 | 25456.75 | 25456.75 | |
| 31.12.2025 | 25678.25 | 25716.25 | 25429.75 | 25434.75 | |
| 30.12.2025 | 25743.75 | 25792.50 | 25669.75 | 25676.00 | |
| 29.12.2025 | 25874.50 | 25893.50 | 25649.00 | 25744.50 | |
| 26.12.2025 | 25880.50 | 25933.50 | 25836.00 | 25858.25 | |
| 25.12.2025 | 25880.50 | 25880.50 | 25880.50 | 25880.50 | |
| 24.12.2025 | 25802.50 | 25891.50 | 25778.75 | 25864.75 | |
| 23.12.2025 | 25702.25 | 25821.25 | 25609.75 | 25811.50 | |
| 22.12.2025 | 25574.75 | 25792.75 | 25574.75 | 25700.25 | |
| 19.12.2025 | 25245.50 | 25598.25 | 25210.00 | 25591.75 | |
| 18.12.2025 | 24992.00 | 25409.75 | 24904.25 | 25219.00 | |
| 17.12.2025 | 25112.25 | 25507.25 | 24890.25 | 24951.75 | |
| 16.12.2025 | 25105.00 | 25202.50 | 24831.00 | 25084.75 | |
| 15.12.2025 | 25213.50 | 25407.25 | 25039.50 | 25101.50 | |
| 12.12.2025 | 25707.00 | 25732.75 | 25118.75 | 25209.50 | |
| 11.12.2025 | 25777.25 | 25861.00 | 25387.00 | 25834.75 | |
| 10.12.2025 | 25679.25 | 25863.50 | 25532.00 | 25800.50 | |
| 09.12.2025 | 25716.00 | 25734.50 | 25564.25 | 25676.25 | |
| 08.12.2025 | 25732.00 | 25858.75 | 25567.50 | 25706.75 | |
| 05.12.2025 | 25640.75 | 25866.75 | 25582.00 | 25736.50 | |
| 04.12.2025 | 25650.50 | 25730.50 | 25492.00 | 25632.50 | |
| 03.12.2025 | 25627.50 | 25685.00 | 25422.75 | 25645.75 | |
| 02.12.2025 | 25413.25 | 25669.00 | 25327.25 | 25603.75 | |
| 01.12.2025 | 25482.00 | 25523.25 | 25193.25 | 25399.75 | |
| 28.11.2025 | 25320.25 | 25495.50 | 25304.00 | 25484.50 | |
| 27.11.2025 | 25321.25 | 25339.00 | 25286.75 | 25301.75 | |
| 26.11.2025 | 25077.00 | 25375.00 | 25063.25 | 25314.00 | |
| 25.11.2025 | 24969.25 | 25134.50 | 24607.00 | 25064.50 |
Biznesradar bez reklam? Sprawdź BR Plus
