Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NASDAQ100.FUT (USA)
24404.75-591.00(-2.36%)NASDAQ 100 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 02.03.2026 | 25004.75 | 25096.75 | 24478.00 | 24995.75 | |
| 27.02.2026 | 25010.25 | 25098.75 | 24786.25 | 24957.50 | |
| 26.02.2026 | 25386.25 | 25417.25 | 24865.75 | 25028.00 | |
| 25.02.2026 | 25017.00 | 25490.75 | 24993.75 | 25461.75 | |
| 24.02.2026 | 24787.75 | 25077.00 | 24697.50 | 25016.25 | |
| 23.02.2026 | 25067.50 | 25067.50 | 24670.25 | 24786.25 | |
| 20.02.2026 | 24836.75 | 25138.00 | 24684.50 | 25078.75 | |
| 19.02.2026 | 24948.25 | 25052.50 | 24752.50 | 24836.00 | |
| 18.02.2026 | 24775.25 | 25127.50 | 24703.25 | 24936.50 | |
| 17.02.2026 | 24765.75 | 24885.75 | 24451.00 | 24768.25 | |
| 16.02.2026 | 24803.25 | 24921.25 | 24671.50 | 24747.25 | |
| 13.02.2026 | 24843.00 | 24992.50 | 24583.75 | 24784.00 | |
| 12.02.2026 | 25280.25 | 25418.50 | 24723.75 | 24822.00 | |
| 11.02.2026 | 25256.00 | 25463.25 | 25066.00 | 25278.75 | |
| 10.02.2026 | 25372.00 | 25443.75 | 25199.75 | 25257.25 | |
| 09.02.2026 | 25163.25 | 25427.25 | 24960.50 | 25361.50 | |
| 06.02.2026 | 24416.50 | 25219.50 | 24242.50 | 25103.00 | |
| 05.02.2026 | 25073.00 | 25168.00 | 24407.25 | 24425.25 | |
| 04.02.2026 | 25387.75 | 25513.50 | 24784.00 | 25116.25 | |
| 03.02.2026 | 25886.00 | 26027.75 | 25220.00 | 25421.25 | |
| 02.02.2026 | 25670.00 | 25945.75 | 25183.25 | 25873.25 | |
| 30.01.2026 | 26007.50 | 26018.50 | 25571.50 | 25643.25 | |
| 29.01.2026 | 26290.50 | 26292.50 | 25539.25 | 25982.50 | |
| 28.01.2026 | 26118.75 | 26347.00 | 26005.00 | 26268.25 | |
| 27.01.2026 | 25854.75 | 26117.50 | 25842.00 | 26110.00 | |
| 26.01.2026 | 25738.25 | 25929.25 | 25465.00 | 25861.25 | |
| 23.01.2026 | 25611.75 | 25845.00 | 25540.25 | 25681.00 | |
| 22.01.2026 | 25540.25 | 25739.75 | 25483.75 | 25630.00 | |
| 21.01.2026 | 25146.25 | 25649.75 | 25029.00 | 25509.50 | |
| 20.01.2026 | 25395.00 | 25435.50 | 25097.50 | 25142.75 | |
| 19.01.2026 | 25689.00 | 25689.00 | 25241.00 | 25400.00 | |
| 16.01.2026 | 25724.25 | 25887.50 | 25593.75 | 25681.75 | |
| 15.01.2026 | 25601.00 | 25948.00 | 25563.50 | 25707.00 | |
| 14.01.2026 | 25908.75 | 25925.25 | 25422.50 | 25612.00 | |
| 13.01.2026 | 25943.75 | 26042.75 | 25803.75 | 25898.25 | |
| 12.01.2026 | 25938.25 | 26018.50 | 25635.00 | 25942.25 | |
| 09.01.2026 | 25716.50 | 25983.50 | 25617.00 | 25931.75 | |
| 08.01.2026 | 25847.50 | 25848.00 | 25571.75 | 25712.00 | |
| 07.01.2026 | 25834.50 | 25995.75 | 25727.50 | 25835.75 | |
| 06.01.2026 | 25583.00 | 25836.50 | 25528.50 | 25831.25 | |
| 05.01.2026 | 25385.25 | 25705.25 | 25385.25 | 25578.25 | |
| 02.01.2026 | 25456.75 | 25797.75 | 25268.25 | 25390.00 | |
| 01.01.2026 | 25456.75 | 25456.75 | 25456.75 | 25456.75 | |
| 31.12.2025 | 25678.25 | 25716.25 | 25429.75 | 25434.75 | |
| 30.12.2025 | 25743.75 | 25792.50 | 25669.75 | 25676.00 | |
| 29.12.2025 | 25874.50 | 25893.50 | 25649.00 | 25744.50 | |
| 26.12.2025 | 25880.50 | 25933.50 | 25836.00 | 25858.25 | |
| 25.12.2025 | 25880.50 | 25880.50 | 25880.50 | 25880.50 | |
| 24.12.2025 | 25802.50 | 25891.50 | 25778.75 | 25864.75 | |
| 23.12.2025 | 25702.25 | 25821.25 | 25609.75 | 25811.50 |
Biznesradar bez reklam? Sprawdź BR Plus
