Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NG.FUT (NATURAL GAS)
2.895-0.002(-0.07%)Natural Gas Futures - Gaz ziemny
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 23.03.2026 | 3.009 | 3.134 | 2.861 | 2.897 | ||
| 20.03.2026 | 3.111 | 3.170 | 3.045 | 3.095 | ||
| 19.03.2026 | 3.223 | 3.270 | 3.099 | 3.114 | ||
| 18.03.2026 | 3.033 | 3.230 | 2.924 | 3.222 | ||
| 17.03.2026 | 3.035 | 3.095 | 3.007 | 3.032 | ||
| 16.03.2026 | 3.090 | 3.138 | 2.996 | 3.034 | ||
| 13.03.2026 | 3.233 | 3.315 | 3.109 | 3.131 | ||
| 12.03.2026 | 3.260 | 3.292 | 3.146 | 3.232 | ||
| 11.03.2026 | 3.056 | 3.273 | 3.020 | 3.260 | ||
| 10.03.2026 | 3.105 | 3.146 | 2.960 | 3.056 | ||
| 09.03.2026 | 3.405 | 3.494 | 3.024 | 3.110 | ||
| 06.03.2026 | 2.994 | 3.274 | 2.952 | 3.186 | ||
| 05.03.2026 | 2.950 | 3.045 | 2.921 | 2.997 | ||
| 04.03.2026 | 3.047 | 3.075 | 2.891 | 2.949 | ||
| 03.03.2026 | 2.983 | 3.186 | 2.983 | 3.044 | ||
| 02.03.2026 | 2.875 | 3.068 | 2.872 | 2.981 | ||
| 27.02.2026 | 2.823 | 2.894 | 2.821 | 2.859 | ||
| 26.02.2026 | 2.888 | 2.888 | 2.776 | 2.823 | ||
| 25.02.2026 | 2.843 | 2.930 | 2.819 | 2.886 | ||
| 24.02.2026 | 2.926 | 2.934 | 2.828 | 2.843 | ||
| 23.02.2026 | 3.114 | 3.115 | 2.912 | 2.923 | ||
| 20.02.2026 | 2.970 | 3.154 | 2.951 | 3.047 | ||
| 19.02.2026 | 3.030 | 3.091 | 2.961 | 2.969 | ||
| 18.02.2026 | 3.048 | 3.050 | 2.923 | 3.029 | ||
| 17.02.2026 | 3.095 | 3.171 | 3.021 | 3.048 | ||
| 16.02.2026 | 3.038 | 3.105 | 2.969 | 3.095 | ||
| 13.02.2026 | 3.224 | 3.277 | 3.120 | 3.243 | ||
| 12.02.2026 | 3.213 | 3.316 | 3.181 | 3.224 | ||
| 11.02.2026 | 3.153 | 3.247 | 3.056 | 3.212 | ||
| 10.02.2026 | 3.128 | 3.214 | 3.063 | 3.153 | ||
| 09.02.2026 | 3.210 | 3.228 | 3.113 | 3.127 | ||
| 06.02.2026 | 3.521 | 3.659 | 3.390 | 3.406 | ||
| 05.02.2026 | 3.468 | 3.568 | 3.331 | 3.521 | ||
| 04.02.2026 | 3.346 | 3.545 | 3.264 | 3.468 | ||
| 03.02.2026 | 3.230 | 3.396 | 3.168 | 3.345 | ||
| 02.02.2026 | 3.660 | 3.735 | 3.156 | 3.229 | ||
| 30.01.2026 | 3.912 | 4.425 | 3.819 | 4.354 | ||
| 29.01.2026 | 3.766 | 3.929 | 3.729 | 3.915 | ||
| 28.01.2026 | 3.811 | 3.897 | 3.571 | 3.771 | ||
| 27.01.2026 | 3.841 | 3.915 | 3.663 | 3.813 | ||
| 26.01.2026 | 3.792 | 3.921 | 3.772 | 3.840 | ||
| 23.01.2026 | 4.938 | 5.426 | 4.665 | 5.275 | ||
| 22.01.2026 | 5.079 | 5.643 | 4.775 | 4.940 | ||
| 21.01.2026 | 3.886 | 5.095 | 3.113 | 5.081 | ||
| 20.01.2026 | 3.582 | 3.990 | 3.156 | 3.158 | ||
| 19.01.2026 | 3.470 | 3.716 | 3.381 | 3.586 | ||
| 16.01.2026 | 3.154 | 3.230 | 3.021 | 3.103 | ||
| 15.01.2026 | 3.105 | 3.218 | 3.010 | 3.154 | ||
| 14.01.2026 | 3.377 | 3.444 | 3.069 | 3.108 | ||
| 13.01.2026 | 3.347 | 3.498 | 3.300 | 3.379 |
Biznesradar bez reklam? Sprawdź BR Plus
