Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne NG.FUT (NATURAL GAS)
1.786-0.053(-2.88%)Natural Gas Futures - Gaz ziemny
Towary (CFD)
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 29.05.2020 | 1.829 | 1.865 | 1.764 | 1.839 | ||
| 28.05.2020 | 1.873 | 1.895 | 1.817 | 1.831 | ||
| 27.05.2020 | 1.933 | 1.978 | 1.865 | 1.873 | ||
| 26.05.2020 | 1.865 | 1.949 | 1.852 | 1.931 | ||
| 25.05.2020 | 1.863 | 1.886 | 1.843 | 1.864 | ||
| 22.05.2020 | 1.719 | 1.759 | 1.685 | 1.743 | ||
| 21.05.2020 | 1.770 | 1.774 | 1.692 | 1.720 | ||
| 20.05.2020 | 1.821 | 1.889 | 1.744 | 1.769 | ||
| 19.05.2020 | 1.788 | 1.857 | 1.764 | 1.818 | ||
| 18.05.2020 | 1.712 | 1.849 | 1.707 | 1.785 | ||
| 15.05.2020 | 1.699 | 1.731 | 1.635 | 1.636 | ||
| 14.05.2020 | 1.632 | 1.715 | 1.611 | 1.699 | ||
| 13.05.2020 | 1.700 | 1.740 | 1.595 | 1.633 | ||
| 12.05.2020 | 1.829 | 1.848 | 1.686 | 1.701 | ||
| 11.05.2020 | 1.841 | 1.889 | 1.804 | 1.829 | ||
| 08.05.2020 | 1.916 | 1.923 | 1.812 | 1.824 | ||
| 07.05.2020 | 1.946 | 1.989 | 1.886 | 1.917 | ||
| 06.05.2020 | 2.099 | 2.099 | 1.930 | 1.946 | ||
| 05.05.2020 | 2.059 | 2.162 | 2.059 | 2.099 | ||
| 04.05.2020 | 1.944 | 2.059 | 1.935 | 2.058 | ||
| 01.05.2020 | 1.937 | 2.015 | 1.873 | 1.884 | ||
| 30.04.2020 | 1.873 | 1.952 | 1.825 | 1.938 | ||
| 29.04.2020 | 1.958 | 1.973 | 1.861 | 1.875 | ||
| 28.04.2020 | 1.924 | 2.017 | 1.885 | 1.953 | ||
| 27.04.2020 | 1.870 | 1.934 | 1.764 | 1.923 | ||
| 24.04.2020 | 1.801 | 1.838 | 1.703 | 1.715 | ||
| 23.04.2020 | 1.937 | 1.951 | 1.802 | 1.802 | ||
| 22.04.2020 | 1.835 | 1.952 | 1.774 | 1.939 | ||
| 21.04.2020 | 1.952 | 1.972 | 1.781 | 1.837 | ||
| 20.04.2020 | 1.776 | 1.968 | 1.703 | 1.951 | ||
| 17.04.2020 | 1.712 | 1.804 | 1.663 | 1.760 | ||
| 16.04.2020 | 1.582 | 1.719 | 1.556 | 1.712 | ||
| 15.04.2020 | 1.637 | 1.665 | 1.581 | 1.583 | ||
| 14.04.2020 | 1.732 | 1.735 | 1.633 | 1.637 | ||
| 13.04.2020 | 1.765 | 1.811 | 1.699 | 1.733 | ||
| 09.04.2020 | 1.796 | 1.820 | 1.723 | 1.747 | ||
| 08.04.2020 | 1.888 | 1.899 | 1.772 | 1.796 | ||
| 07.04.2020 | 1.776 | 1.911 | 1.752 | 1.889 | ||
| 06.04.2020 | 1.641 | 1.777 | 1.635 | 1.773 | ||
| 03.04.2020 | 1.558 | 1.655 | 1.531 | 1.650 | ||
| 02.04.2020 | 1.589 | 1.623 | 1.522 | 1.559 | ||
| 01.04.2020 | 1.648 | 1.677 | 1.581 | 1.590 | ||
| 31.03.2020 | 1.700 | 1.731 | 1.636 | 1.648 | ||
| 30.03.2020 | 1.615 | 1.708 | 1.614 | 1.700 | ||
| 27.03.2020 | 1.698 | 1.710 | 1.649 | 1.673 | ||
| 26.03.2020 | 1.724 | 1.742 | 1.672 | 1.699 | ||
| 25.03.2020 | 1.742 | 1.781 | 1.699 | 1.723 | ||
| 24.03.2020 | 1.677 | 1.751 | 1.657 | 1.741 | ||
| 23.03.2020 | 1.607 | 1.702 | 1.595 | 1.677 | ||
| 20.03.2020 | 1.633 | 1.700 | 1.575 | 1.580 |
