Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NG.FUT (NATURAL GAS)
3.289+0.060(+1.86%)Natural Gas Futures - Gaz ziemny
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 02.02.2026 | 3.660 | 3.735 | 3.156 | 3.229 | ||
| 30.01.2026 | 3.912 | 4.425 | 3.819 | 4.354 | ||
| 29.01.2026 | 3.766 | 3.929 | 3.729 | 3.915 | ||
| 28.01.2026 | 3.811 | 3.897 | 3.571 | 3.771 | ||
| 27.01.2026 | 3.841 | 3.915 | 3.663 | 3.813 | ||
| 26.01.2026 | 3.792 | 3.921 | 3.772 | 3.840 | ||
| 23.01.2026 | 4.938 | 5.426 | 4.665 | 5.275 | ||
| 22.01.2026 | 5.079 | 5.643 | 4.775 | 4.940 | ||
| 21.01.2026 | 3.886 | 5.095 | 3.113 | 5.081 | ||
| 20.01.2026 | 3.582 | 3.990 | 3.156 | 3.158 | ||
| 19.01.2026 | 3.470 | 3.716 | 3.381 | 3.586 | ||
| 16.01.2026 | 3.154 | 3.230 | 3.021 | 3.103 | ||
| 15.01.2026 | 3.105 | 3.218 | 3.010 | 3.154 | ||
| 14.01.2026 | 3.377 | 3.444 | 3.069 | 3.108 | ||
| 13.01.2026 | 3.347 | 3.498 | 3.300 | 3.379 | ||
| 12.01.2026 | 3.254 | 3.431 | 3.196 | 3.346 | ||
| 09.01.2026 | 3.418 | 3.496 | 3.131 | 3.137 | ||
| 08.01.2026 | 3.574 | 3.624 | 3.356 | 3.415 | ||
| 07.01.2026 | 3.421 | 3.591 | 3.421 | 3.574 | ||
| 06.01.2026 | 3.489 | 3.491 | 3.326 | 3.425 | ||
| 05.01.2026 | 3.462 | 3.529 | 3.359 | 3.489 | ||
| 02.01.2026 | 3.643 | 3.702 | 3.565 | 3.641 | ||
| 01.01.2026 | 3.650 | 3.659 | 3.616 | 3.643 | ||
| 31.12.2025 | 3.975 | 3.975 | 3.678 | 3.686 | ||
| 30.12.2025 | 3.951 | 4.176 | 3.917 | 3.974 | ||
| 29.12.2025 | 3.957 | 4.029 | 3.362 | 3.957 | ||
| 26.12.2025 | 4.281 | 4.422 | 4.268 | 4.413 | ||
| 25.12.2025 | 4.232 | 4.325 | 4.224 | 4.283 | ||
| 24.12.2025 | 4.498 | 4.575 | 4.185 | 4.242 | ||
| 23.12.2025 | 3.999 | 4.589 | 3.944 | 4.501 | ||
| 22.12.2025 | 4.065 | 4.140 | 3.800 | 4.002 | ||
| 19.12.2025 | 3.943 | 4.029 | 3.841 | 4.020 | ||
| 18.12.2025 | 4.126 | 4.218 | 3.878 | 3.939 | ||
| 17.12.2025 | 3.938 | 4.139 | 3.922 | 4.124 | ||
| 16.12.2025 | 4.040 | 4.045 | 3.844 | 3.936 | ||
| 15.12.2025 | 4.196 | 4.218 | 3.997 | 4.039 | ||
| 12.12.2025 | 4.220 | 4.255 | 4.065 | 4.101 | ||
| 11.12.2025 | 4.618 | 4.627 | 4.197 | 4.220 | ||
| 10.12.2025 | 4.581 | 4.693 | 4.454 | 4.615 | ||
| 09.12.2025 | 4.861 | 4.877 | 4.550 | 4.577 | ||
| 08.12.2025 | 5.139 | 5.205 | 4.844 | 4.866 | ||
| 05.12.2025 | 5.093 | 5.495 | 5.026 | 5.339 | ||
| 04.12.2025 | 4.984 | 5.104 | 4.875 | 5.094 | ||
| 03.12.2025 | 4.833 | 5.035 | 4.833 | 4.984 | ||
| 02.12.2025 | 4.902 | 4.983 | 4.808 | 4.832 | ||
| 01.12.2025 | 4.815 | 4.951 | 4.760 | 4.902 | ||
| 28.11.2025 | 4.629 | 4.870 | 4.627 | 4.864 | ||
| 27.11.2025 | 4.613 | 4.646 | 4.531 | 4.629 | ||
| 26.11.2025 | 4.476 | 4.643 | 4.189 | 4.612 | ||
| 25.11.2025 | 4.652 | 4.678 | 4.392 | 4.475 |
Biznesradar bez reklam? Sprawdź BR Plus
