Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne NG.FUT (NATURAL GAS)
2.853+0.053(+1.89%)Natural Gas Futures - Gaz ziemny
Towary (CFD)
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 24.02.2021 | 2.856 | 2.861 | 2.793 | 2.800 | ||
| 23.02.2021 | 2.912 | 2.931 | 2.844 | 2.856 | ||
| 22.02.2021 | 2.940 | 2.957 | 2.867 | 2.911 | ||
| 19.02.2021 | 3.008 | 3.147 | 3.005 | 3.082 | ||
| 18.02.2021 | 3.261 | 3.297 | 2.994 | 3.010 | ||
| 17.02.2021 | 3.095 | 3.315 | 3.050 | 3.261 | ||
| 16.02.2021 | 3.063 | 3.210 | 3.014 | 3.095 | ||
| 15.02.2021 | 3.034 | 3.094 | 2.978 | 3.067 | ||
| 12.02.2021 | 2.867 | 2.986 | 2.835 | 2.896 | ||
| 11.02.2021 | 2.985 | 3.045 | 2.841 | 2.862 | ||
| 10.02.2021 | 2.817 | 3.000 | 2.743 | 2.987 | ||
| 09.02.2021 | 2.917 | 2.927 | 2.789 | 2.818 | ||
| 08.02.2021 | 2.907 | 2.982 | 2.846 | 2.913 | ||
| 05.02.2021 | 2.968 | 3.056 | 2.853 | 2.882 | ||
| 04.02.2021 | 2.766 | 2.974 | 2.736 | 2.969 | ||
| 03.02.2021 | 2.827 | 2.893 | 2.752 | 2.765 | ||
| 02.02.2021 | 2.845 | 3.004 | 2.812 | 2.826 | ||
| 01.02.2021 | 2.718 | 2.867 | 2.713 | 2.846 | ||
| 29.01.2021 | 2.688 | 2.709 | 2.555 | 2.556 | ||
| 28.01.2021 | 2.676 | 2.700 | 2.594 | 2.689 | ||
| 27.01.2021 | 2.628 | 2.740 | 2.621 | 2.675 | ||
| 26.01.2021 | 2.598 | 2.660 | 2.591 | 2.628 | ||
| 25.01.2021 | 2.520 | 2.609 | 2.498 | 2.598 | ||
| 22.01.2021 | 2.489 | 2.495 | 2.418 | 2.450 | ||
| 21.01.2021 | 2.537 | 2.549 | 2.458 | 2.490 | ||
| 20.01.2021 | 2.554 | 2.566 | 2.454 | 2.535 | ||
| 19.01.2021 | 2.637 | 2.672 | 2.524 | 2.554 | ||
| 18.01.2021 | 2.639 | 2.656 | 2.572 | 2.637 | ||
| 15.01.2021 | 2.656 | 2.798 | 2.639 | 2.752 | ||
| 14.01.2021 | 2.756 | 2.784 | 2.651 | 2.657 | ||
| 13.01.2021 | 2.737 | 2.825 | 2.710 | 2.756 | ||
| 12.01.2021 | 2.804 | 2.897 | 2.721 | 2.736 | ||
| 11.01.2021 | 2.631 | 2.817 | 2.590 | 2.804 | ||
| 08.01.2021 | 2.693 | 2.729 | 2.627 | 2.697 | ||
| 07.01.2021 | 2.697 | 2.753 | 2.664 | 2.692 | ||
| 06.01.2021 | 2.697 | 2.769 | 2.607 | 2.700 | ||
| 05.01.2021 | 2.604 | 2.732 | 2.602 | 2.696 | ||
| 04.01.2021 | 2.630 | 2.670 | 2.567 | 2.605 | ||
| 31.12.2020 | 2.438 | 2.547 | 2.430 | 2.545 | ||
| 30.12.2020 | 2.410 | 2.472 | 2.389 | 2.438 | ||
| 29.12.2020 | 2.346 | 2.486 | 2.306 | 2.409 | ||
| 28.12.2020 | 2.320 | 2.366 | 2.264 | 2.345 | ||
| 24.12.2020 | 2.571 | 2.615 | 2.510 | 2.530 | ||
| 23.12.2020 | 2.769 | 2.793 | 2.563 | 2.571 | ||
| 22.12.2020 | 2.704 | 2.804 | 2.691 | 2.769 | ||
| 21.12.2020 | 2.707 | 2.718 | 2.638 | 2.704 | ||
| 18.12.2020 | 2.671 | 2.720 | 2.648 | 2.708 | ||
| 17.12.2020 | 2.706 | 2.724 | 2.607 | 2.671 | ||
| 16.12.2020 | 2.675 | 2.713 | 2.619 | 2.706 | ||
| 15.12.2020 | 2.672 | 2.700 | 2.599 | 2.673 |
