Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NG.FUT (NATURAL GAS)
2.670+0.039(+1.48%)Natural Gas Futures - Gaz ziemny
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 07.08.2026 | 2.632 | 2.690 | 2.617 | 2.670 | ||
| 06.08.2026 | 2.670 | 2.702 | 2.617 | 2.631 | ||
| 05.08.2026 | 2.686 | 2.708 | 2.660 | 2.669 | ||
| 04.08.2026 | 2.773 | 2.787 | 2.658 | 2.684 | ||
| 03.08.2026 | 2.753 | 2.819 | 2.742 | 2.773 | ||
| 31.07.2026 | 2.744 | 2.834 | 2.712 | 2.834 | ||
| 30.07.2026 | 2.726 | 2.787 | 2.681 | 2.745 | ||
| 29.07.2026 | 2.692 | 2.755 | 2.667 | 2.726 | ||
| 28.07.2026 | 2.774 | 2.774 | 2.676 | 2.693 | ||
| 27.07.2026 | 2.849 | 2.849 | 2.765 | 2.773 | ||
| 24.07.2026 | 2.903 | 2.956 | 2.859 | 2.883 | ||
| 23.07.2026 | 2.941 | 2.991 | 2.895 | 2.904 | ||
| 22.07.2026 | 2.883 | 2.951 | 2.866 | 2.942 | ||
| 21.07.2026 | 2.845 | 2.905 | 2.842 | 2.885 | ||
| 20.07.2026 | 2.883 | 2.896 | 2.832 | 2.845 | ||
| 17.07.2026 | 2.897 | 2.926 | 2.843 | 2.916 | ||
| 16.07.2026 | 2.901 | 2.968 | 2.826 | 2.896 | ||
| 15.07.2026 | 2.907 | 2.942 | 2.865 | 2.901 | ||
| 14.07.2026 | 2.885 | 2.928 | 2.850 | 2.906 | ||
| 13.07.2026 | 2.912 | 2.920 | 2.848 | 2.887 | ||
| 10.07.2026 | 3.015 | 3.021 | 2.875 | 2.940 | ||
| 09.07.2026 | 3.218 | 3.242 | 2.992 | 3.015 | ||
| 08.07.2026 | 3.273 | 3.355 | 3.204 | 3.218 | ||
| 07.07.2026 | 3.258 | 3.319 | 3.185 | 3.271 | ||
| 06.07.2026 | 3.187 | 3.257 | 3.159 | 3.257 | ||
| 03.07.2026 | 3.202 | 3.271 | 3.202 | 3.246 | ||
| 02.07.2026 | 3.204 | 3.221 | 3.153 | 3.206 | ||
| 01.07.2026 | 3.253 | 3.271 | 3.196 | 3.204 | ||
| 30.06.2026 | 3.175 | 3.329 | 3.160 | 3.255 | ||
| 29.06.2026 | 3.293 | 3.313 | 3.164 | 3.175 | ||
| 26.06.2026 | 3.263 | 3.374 | 3.226 | 3.226 | ||
| 25.06.2026 | 3.269 | 3.351 | 3.218 | 3.266 | ||
| 24.06.2026 | 3.189 | 3.273 | 3.177 | 3.269 | ||
| 23.06.2026 | 3.261 | 3.310 | 3.172 | 3.189 | ||
| 22.06.2026 | 3.317 | 3.378 | 3.258 | 3.264 | ||
| 19.06.2026 | 3.208 | 3.253 | 3.184 | 3.199 | ||
| 18.06.2026 | 3.156 | 3.245 | 3.124 | 3.209 | ||
| 17.06.2026 | 3.252 | 3.298 | 3.121 | 3.159 | ||
| 16.06.2026 | 3.157 | 3.268 | 3.130 | 3.254 | ||
| 15.06.2026 | 3.068 | 3.162 | 3.018 | 3.157 | ||
| 12.06.2026 | 3.080 | 3.140 | 3.032 | 3.138 | ||
| 11.06.2026 | 3.188 | 3.204 | 3.064 | 3.079 | ||
| 10.06.2026 | 3.137 | 3.249 | 3.072 | 3.188 | ||
| 09.06.2026 | 3.133 | 3.205 | 3.117 | 3.137 | ||
| 08.06.2026 | 3.185 | 3.190 | 3.099 | 3.132 | ||
| 05.06.2026 | 3.357 | 3.366 | 3.209 | 3.229 | ||
| 04.06.2026 | 3.241 | 3.375 | 3.210 | 3.354 | ||
| 03.06.2026 | 3.164 | 3.261 | 3.143 | 3.240 | ||
| 02.06.2026 | 3.171 | 3.229 | 3.101 | 3.168 | ||
| 01.06.2026 | 3.343 | 3.395 | 3.161 | 3.178 |
Biznesradar bez reklam? Sprawdź BR Plus
