Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne NG.FUT (NATURAL GAS)
9.312+0.134(+1.46%)Natural Gas Futures - Gaz ziemny
Towary (CFD)
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 17.08.2022 | 9.363 | 9.669 | 9.143 | 9.178 | ||
| 16.08.2022 | 8.841 | 9.407 | 8.812 | 9.366 | ||
| 15.08.2022 | 8.680 | 8.928 | 8.405 | 8.841 | ||
| 12.08.2022 | 8.695 | 8.916 | 8.524 | 8.788 | ||
| 11.08.2022 | 8.204 | 8.989 | 8.182 | 8.701 | ||
| 10.08.2022 | 7.857 | 8.262 | 7.710 | 8.204 | ||
| 09.08.2022 | 7.636 | 7.886 | 7.627 | 7.856 | ||
| 08.08.2022 | 7.872 | 7.918 | 7.559 | 7.635 | ||
| 05.08.2022 | 8.139 | 8.238 | 7.909 | 8.003 | ||
| 04.08.2022 | 8.248 | 8.447 | 7.841 | 8.133 | ||
| 03.08.2022 | 7.673 | 8.475 | 7.564 | 8.239 | ||
| 02.08.2022 | 8.178 | 8.211 | 7.628 | 7.672 | ||
| 01.08.2022 | 7.925 | 8.296 | 7.772 | 8.177 | ||
| 29.07.2022 | 8.226 | 8.377 | 8.015 | 8.293 | ||
| 28.07.2022 | 8.639 | 8.800 | 8.114 | 8.221 | ||
| 27.07.2022 | 8.791 | 8.978 | 8.351 | 8.646 | ||
| 26.07.2022 | 8.622 | 8.950 | 8.569 | 8.791 | ||
| 25.07.2022 | 8.360 | 8.697 | 8.204 | 8.619 | ||
| 22.07.2022 | 7.862 | 8.413 | 7.755 | 8.306 | ||
| 21.07.2022 | 7.911 | 8.169 | 7.615 | 7.870 | ||
| 20.07.2022 | 7.301 | 8.038 | 7.174 | 7.905 | ||
| 19.07.2022 | 7.417 | 7.537 | 7.119 | 7.309 | ||
| 18.07.2022 | 7.166 | 7.552 | 7.082 | 7.420 | ||
| 15.07.2022 | 6.736 | 7.135 | 6.422 | 7.131 | ||
| 14.07.2022 | 6.608 | 6.895 | 6.547 | 6.733 | ||
| 13.07.2022 | 6.252 | 6.797 | 6.233 | 6.607 | ||
| 12.07.2022 | 6.531 | 6.782 | 6.021 | 6.244 | ||
| 11.07.2022 | 6.357 | 6.684 | 6.233 | 6.534 | ||
| 08.07.2022 | 6.202 | 6.301 | 6.018 | 6.069 | ||
| 07.07.2022 | 5.533 | 6.379 | 5.494 | 6.202 | ||
| 06.07.2022 | 5.652 | 5.732 | 5.383 | 5.532 | ||
| 05.07.2022 | 5.857 | 5.864 | 5.330 | 5.649 | ||
| 04.07.2022 | 5.709 | 5.905 | 5.606 | 5.853 | ||
| 01.07.2022 | 5.662 | 5.947 | 5.620 | 5.622 | ||
| 30.06.2022 | 6.453 | 6.596 | 5.378 | 5.660 | ||
| 29.06.2022 | 6.676 | 6.831 | 6.407 | 6.452 | ||
| 28.06.2022 | 6.458 | 6.736 | 6.439 | 6.676 | ||
| 27.06.2022 | 6.210 | 6.595 | 6.097 | 6.463 | ||
| 24.06.2022 | 6.216 | 6.334 | 6.028 | 6.192 | ||
| 23.06.2022 | 6.698 | 6.834 | 6.176 | 6.213 | ||
| 22.06.2022 | 6.828 | 6.928 | 6.577 | 6.708 | ||
| 21.06.2022 | 6.704 | 6.976 | 6.558 | 6.828 | ||
| 20.06.2022 | 6.703 | 6.840 | 6.636 | 6.713 | ||
| 17.06.2022 | 7.439 | 7.576 | 6.884 | 7.017 | ||
| 16.06.2022 | 7.567 | 8.011 | 7.337 | 7.440 | ||
| 15.06.2022 | 7.257 | 7.696 | 7.227 | 7.574 | ||
| 14.06.2022 | 8.694 | 8.886 | 7.011 | 7.236 | ||
| 13.06.2022 | 8.649 | 8.913 | 8.396 | 8.691 | ||
| 10.06.2022 | 9.059 | 9.147 | 8.625 | 8.756 | ||
| 09.06.2022 | 8.158 | 9.101 | 8.035 | 9.059 |
