Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NG.FUT (NATURAL GAS)
3.200+0.065(+2.07%)Natural Gas Futures - Gaz ziemny
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 09.10.2026 | 3.135 | 3.247 | 3.112 | 3.200 | ||
| 08.10.2026 | 3.268 | 3.293 | 3.107 | 3.135 | ||
| 07.10.2026 | 3.122 | 3.279 | 3.116 | 3.270 | ||
| 06.10.2026 | 3.072 | 3.130 | 3.060 | 3.120 | ||
| 05.10.2026 | 3.016 | 3.083 | 2.997 | 3.071 | ||
| 02.10.2026 | 2.947 | 3.051 | 2.912 | 3.040 | ||
| 01.10.2026 | 3.003 | 3.021 | 2.946 | 2.947 | ||
| 30.09.2026 | 3.024 | 3.059 | 2.966 | 3.002 | ||
| 29.09.2026 | 3.140 | 3.145 | 3.000 | 3.024 | ||
| 28.09.2026 | 3.121 | 3.178 | 3.084 | 3.141 | ||
| 25.09.2026 | 3.151 | 3.231 | 3.091 | 3.202 | ||
| 24.09.2026 | 3.040 | 3.317 | 2.979 | 3.165 | ||
| 23.09.2026 | 3.035 | 3.221 | 2.960 | 3.040 | ||
| 22.09.2026 | 2.831 | 3.181 | 2.820 | 3.035 | ||
| 21.09.2026 | 2.886 | 2.891 | 2.819 | 2.832 | ||
| 18.09.2026 | 2.862 | 2.943 | 2.846 | 2.900 | ||
| 17.09.2026 | 2.893 | 2.955 | 2.859 | 2.862 | ||
| 16.09.2026 | 2.944 | 2.977 | 2.879 | 2.894 | ||
| 15.09.2026 | 2.879 | 2.952 | 2.871 | 2.944 | ||
| 14.09.2026 | 2.867 | 2.911 | 2.853 | 2.879 | ||
| 11.09.2026 | 2.835 | 2.845 | 2.774 | 2.820 | ||
| 10.09.2026 | 2.807 | 2.843 | 2.758 | 2.838 | ||
| 09.09.2026 | 2.901 | 2.904 | 2.800 | 2.806 | ||
| 08.09.2026 | 2.985 | 3.013 | 2.865 | 2.902 | ||
| 07.09.2026 | 2.928 | 2.997 | 2.920 | 2.987 | ||
| 04.09.2026 | 2.927 | 2.982 | 2.903 | 2.940 | ||
| 03.09.2026 | 3.009 | 3.024 | 2.886 | 2.926 | ||
| 02.09.2026 | 2.960 | 3.012 | 2.911 | 3.008 | ||
| 01.09.2026 | 2.935 | 2.958 | 2.850 | 2.957 | ||
| 31.08.2026 | 2.855 | 2.947 | 2.834 | 2.932 | ||
| 28.08.2026 | 2.901 | 2.933 | 2.835 | 2.880 | ||
| 27.08.2026 | 2.910 | 2.988 | 2.892 | 2.901 | ||
| 26.08.2026 | 2.851 | 2.927 | 2.842 | 2.909 | ||
| 25.08.2026 | 2.803 | 2.853 | 2.748 | 2.851 | ||
| 24.08.2026 | 2.774 | 2.891 | 2.762 | 2.806 | ||
| 21.08.2026 | 2.760 | 2.798 | 2.741 | 2.755 | ||
| 20.08.2026 | 2.777 | 2.805 | 2.710 | 2.761 | ||
| 19.08.2026 | 2.792 | 2.875 | 2.771 | 2.777 | ||
| 18.08.2026 | 2.697 | 2.797 | 2.692 | 2.789 | ||
| 17.08.2026 | 2.672 | 2.710 | 2.640 | 2.700 | ||
| 14.08.2026 | 2.736 | 2.781 | 2.710 | 2.715 | ||
| 13.08.2026 | 2.796 | 2.800 | 2.710 | 2.736 | ||
| 12.08.2026 | 2.749 | 2.829 | 2.749 | 2.797 | ||
| 11.08.2026 | 2.771 | 2.819 | 2.746 | 2.747 | ||
| 10.08.2026 | 2.724 | 2.807 | 2.716 | 2.771 | ||
| 07.08.2026 | 2.632 | 2.690 | 2.617 | 2.670 | ||
| 06.08.2026 | 2.670 | 2.702 | 2.617 | 2.631 | ||
| 05.08.2026 | 2.686 | 2.708 | 2.660 | 2.669 | ||
| 04.08.2026 | 2.773 | 2.787 | 2.658 | 2.684 | ||
| 03.08.2026 | 2.753 | 2.819 | 2.742 | 2.773 |
Biznesradar bez reklam? Sprawdź BR Plus
