Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NG.FUT (NATURAL GAS)
3.054+0.010(+0.33%)Natural Gas Futures - Gaz ziemny
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 03.03.2026 | 2.983 | 3.186 | 2.983 | 3.044 | ||
| 02.03.2026 | 2.875 | 3.068 | 2.872 | 2.981 | ||
| 27.02.2026 | 2.823 | 2.894 | 2.821 | 2.859 | ||
| 26.02.2026 | 2.888 | 2.888 | 2.776 | 2.823 | ||
| 25.02.2026 | 2.843 | 2.930 | 2.819 | 2.886 | ||
| 24.02.2026 | 2.926 | 2.934 | 2.828 | 2.843 | ||
| 23.02.2026 | 3.114 | 3.115 | 2.912 | 2.923 | ||
| 20.02.2026 | 2.970 | 3.154 | 2.951 | 3.047 | ||
| 19.02.2026 | 3.030 | 3.091 | 2.961 | 2.969 | ||
| 18.02.2026 | 3.048 | 3.050 | 2.923 | 3.029 | ||
| 17.02.2026 | 3.095 | 3.171 | 3.021 | 3.048 | ||
| 16.02.2026 | 3.038 | 3.105 | 2.969 | 3.095 | ||
| 13.02.2026 | 3.224 | 3.277 | 3.120 | 3.243 | ||
| 12.02.2026 | 3.213 | 3.316 | 3.181 | 3.224 | ||
| 11.02.2026 | 3.153 | 3.247 | 3.056 | 3.212 | ||
| 10.02.2026 | 3.128 | 3.214 | 3.063 | 3.153 | ||
| 09.02.2026 | 3.210 | 3.228 | 3.113 | 3.127 | ||
| 06.02.2026 | 3.521 | 3.659 | 3.390 | 3.406 | ||
| 05.02.2026 | 3.468 | 3.568 | 3.331 | 3.521 | ||
| 04.02.2026 | 3.346 | 3.545 | 3.264 | 3.468 | ||
| 03.02.2026 | 3.230 | 3.396 | 3.168 | 3.345 | ||
| 02.02.2026 | 3.660 | 3.735 | 3.156 | 3.229 | ||
| 30.01.2026 | 3.912 | 4.425 | 3.819 | 4.354 | ||
| 29.01.2026 | 3.766 | 3.929 | 3.729 | 3.915 | ||
| 28.01.2026 | 3.811 | 3.897 | 3.571 | 3.771 | ||
| 27.01.2026 | 3.841 | 3.915 | 3.663 | 3.813 | ||
| 26.01.2026 | 3.792 | 3.921 | 3.772 | 3.840 | ||
| 23.01.2026 | 4.938 | 5.426 | 4.665 | 5.275 | ||
| 22.01.2026 | 5.079 | 5.643 | 4.775 | 4.940 | ||
| 21.01.2026 | 3.886 | 5.095 | 3.113 | 5.081 | ||
| 20.01.2026 | 3.582 | 3.990 | 3.156 | 3.158 | ||
| 19.01.2026 | 3.470 | 3.716 | 3.381 | 3.586 | ||
| 16.01.2026 | 3.154 | 3.230 | 3.021 | 3.103 | ||
| 15.01.2026 | 3.105 | 3.218 | 3.010 | 3.154 | ||
| 14.01.2026 | 3.377 | 3.444 | 3.069 | 3.108 | ||
| 13.01.2026 | 3.347 | 3.498 | 3.300 | 3.379 | ||
| 12.01.2026 | 3.254 | 3.431 | 3.196 | 3.346 | ||
| 09.01.2026 | 3.418 | 3.496 | 3.131 | 3.137 | ||
| 08.01.2026 | 3.574 | 3.624 | 3.356 | 3.415 | ||
| 07.01.2026 | 3.421 | 3.591 | 3.421 | 3.574 | ||
| 06.01.2026 | 3.489 | 3.491 | 3.326 | 3.425 | ||
| 05.01.2026 | 3.462 | 3.529 | 3.359 | 3.489 | ||
| 02.01.2026 | 3.643 | 3.702 | 3.565 | 3.641 | ||
| 01.01.2026 | 3.650 | 3.659 | 3.616 | 3.643 | ||
| 31.12.2025 | 3.975 | 3.975 | 3.678 | 3.686 | ||
| 30.12.2025 | 3.951 | 4.176 | 3.917 | 3.974 | ||
| 29.12.2025 | 3.957 | 4.029 | 3.362 | 3.957 | ||
| 26.12.2025 | 4.281 | 4.422 | 4.268 | 4.413 | ||
| 25.12.2025 | 4.232 | 4.325 | 4.224 | 4.283 | ||
| 24.12.2025 | 4.498 | 4.575 | 4.185 | 4.242 |
Biznesradar bez reklam? Sprawdź BR Plus
