Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NG.FUT (NATURAL GAS)
4.101-0.119(-2.82%)Natural Gas Futures - Gaz ziemny
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 12.12.2025 | 4.220 | 4.255 | 4.065 | 4.101 | ||
| 11.12.2025 | 4.618 | 4.627 | 4.197 | 4.220 | ||
| 10.12.2025 | 4.581 | 4.693 | 4.454 | 4.615 | ||
| 09.12.2025 | 4.861 | 4.877 | 4.550 | 4.577 | ||
| 08.12.2025 | 5.139 | 5.205 | 4.844 | 4.866 | ||
| 05.12.2025 | 5.093 | 5.495 | 5.026 | 5.339 | ||
| 04.12.2025 | 4.984 | 5.104 | 4.875 | 5.094 | ||
| 03.12.2025 | 4.833 | 5.035 | 4.833 | 4.984 | ||
| 02.12.2025 | 4.902 | 4.983 | 4.808 | 4.832 | ||
| 01.12.2025 | 4.815 | 4.951 | 4.760 | 4.902 | ||
| 28.11.2025 | 4.629 | 4.870 | 4.627 | 4.864 | ||
| 27.11.2025 | 4.613 | 4.646 | 4.531 | 4.629 | ||
| 26.11.2025 | 4.476 | 4.643 | 4.189 | 4.612 | ||
| 25.11.2025 | 4.652 | 4.678 | 4.392 | 4.475 | ||
| 24.11.2025 | 4.643 | 4.736 | 4.586 | 4.652 | ||
| 21.11.2025 | 4.486 | 4.671 | 4.464 | 4.577 | ||
| 20.11.2025 | 4.559 | 4.610 | 4.460 | 4.486 | ||
| 19.11.2025 | 4.368 | 4.602 | 4.353 | 4.561 | ||
| 18.11.2025 | 4.340 | 4.401 | 4.236 | 4.368 | ||
| 17.11.2025 | 4.489 | 4.541 | 4.323 | 4.339 | ||
| 14.11.2025 | 4.601 | 4.634 | 4.381 | 4.507 | ||
| 13.11.2025 | 4.537 | 4.688 | 4.457 | 4.602 | ||
| 12.11.2025 | 4.526 | 4.581 | 4.464 | 4.537 | ||
| 11.11.2025 | 4.368 | 4.579 | 4.278 | 4.529 | ||
| 10.11.2025 | 4.451 | 4.509 | 4.265 | 4.371 | ||
| 07.11.2025 | 4.397 | 4.419 | 4.271 | 4.323 | ||
| 06.11.2025 | 4.263 | 4.420 | 4.195 | 4.399 | ||
| 05.11.2025 | 4.316 | 4.351 | 4.208 | 4.264 | ||
| 04.11.2025 | 4.231 | 4.396 | 4.186 | 4.318 | ||
| 03.11.2025 | 4.119 | 4.297 | 4.088 | 4.234 | ||
| 31.10.2025 | 4.061 | 4.156 | 4.017 | 4.124 | ||
| 30.10.2025 | 3.805 | 4.087 | 3.788 | 4.063 | ||
| 29.10.2025 | 3.821 | 4.095 | 3.754 | 3.803 | ||
| 28.10.2025 | 3.968 | 3.980 | 3.818 | 3.821 | ||
| 27.10.2025 | 4.037 | 4.060 | 3.913 | 3.966 | ||
| 24.10.2025 | 3.295 | 3.397 | 3.200 | 3.343 | ||
| 23.10.2025 | 3.457 | 3.507 | 3.266 | 3.293 | ||
| 22.10.2025 | 3.525 | 3.573 | 3.388 | 3.456 | ||
| 21.10.2025 | 3.415 | 3.527 | 3.359 | 3.523 | ||
| 20.10.2025 | 3.154 | 3.427 | 3.138 | 3.420 | ||
| 17.10.2025 | 2.928 | 3.024 | 2.894 | 3.002 | ||
| 16.10.2025 | 3.039 | 3.066 | 2.919 | 2.926 | ||
| 15.10.2025 | 3.014 | 3.041 | 2.964 | 3.035 | ||
| 14.10.2025 | 3.093 | 3.107 | 3.004 | 3.014 | ||
| 13.10.2025 | 3.123 | 3.138 | 3.029 | 3.093 | ||
| 10.10.2025 | 3.238 | 3.250 | 3.091 | 3.130 | ||
| 09.10.2025 | 3.338 | 3.393 | 3.234 | 3.238 | ||
| 08.10.2025 | 3.515 | 3.550 | 3.319 | 3.334 | ||
| 07.10.2025 | 3.381 | 3.524 | 3.357 | 3.515 | ||
| 06.10.2025 | 3.370 | 3.485 | 3.341 | 3.378 |
Biznesradar bez reklam? Sprawdź BR Plus
