Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NDI0327
100.78-0.20(-0.20%)NDI FINANCE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 100.78 | 100.78 | 100.78 | 100.78 | 6 | 605 |
| 14.08.2026 | 100.98 | 100.98 | 100.98 | 100.98 | 6 | 606 |
| 11.08.2026 | 100.98 | 100.98 | 100.98 | 100.98 | 3 | 303 |
| 31.07.2026 | 100.98 | 100.98 | 100.98 | 100.98 | 2 | 202 |
| 15.07.2026 | 100.98 | 100.98 | 100.98 | 100.98 | 1 | 101 |
| 14.07.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |
| 13.07.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 6 | 600 |
| 29.06.2026 | 101.42 | 101.42 | 101.42 | 101.42 | 2 | 203 |
| 23.06.2026 | 101.42 | 101.42 | 101.42 | 101.42 | 4 | 406 |
| 10.06.2026 | 100.40 | 100.40 | 100.40 | 100.40 | 27 | 2 711 |
| 29.05.2026 | 100.40 | 100.40 | 100.40 | 100.40 | 10 | 1 004 |
| 19.05.2026 | 101.49 | 101.49 | 101.49 | 101.49 | 3 | 304 |
| 07.05.2026 | 101.49 | 101.49 | 101.49 | 101.49 | 2 | 203 |
| 04.05.2026 | 101.49 | 101.49 | 101.49 | 101.49 | 3 | 304 |
| 23.04.2026 | 101.49 | 101.49 | 101.49 | 101.49 | 14 | 1 421 |
| 09.04.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
| 08.04.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 30.03.2026 | 101.47 | 101.47 | 101.47 | 101.47 | 7 | 710 |
| 11.03.2026 | 101.39 | 101.39 | 101.39 | 101.39 | 7 | 710 |
| 10.03.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 3 | 304 |
| 23.02.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 47 | 4 752 |
| 12.02.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 4 | 404 |
| 27.01.2026 | 101.98 | 101.98 | 101.98 | 101.98 | 3 | 306 |
| 26.01.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 21.01.2026 | 101.00 | 101.00 | 100.30 | 100.30 | 200 | 20 096 |
| 12.12.2025 | 100.51 | 100.51 | 100.40 | 100.40 | 65 | 6 526 |
| 13.11.2025 | 100.52 | 100.52 | 100.52 | 100.52 | 12 | 1 206 |
| 03.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 07.10.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
| 03.10.2025 | 100.51 | 100.51 | 100.51 | 100.51 | 10 | 1 005 |
| 25.09.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
| 24.09.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 23.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 15.07.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 8 | 816 |
| 02.07.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 503 |
| 25.06.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 45 | 4 500 |
| 23.06.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 25 | 2 500 |
| 11.06.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 68 | 6 933 |
| 10.06.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 32 | 3 262 |
| 02.06.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 4 | 408 |
| 27.05.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 4 | 408 |
| 09.05.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 3 | 306 |
| 30.04.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 18 | 1 809 |
| 24.04.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
| 23.04.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 2 | 204 |
| 11.04.2025 | 101.00 | 101.95 | 101.00 | 101.95 | 31 | 3 132 |
| 07.04.2025 | 102.00 | 102.00 | 101.20 | 101.20 | 16 | 1 627 |
| 03.04.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 10.03.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 32 | 3 232 |
| 18.02.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 17 | 1 709 |
Biznesradar bez reklam? Sprawdź BR Plus
