Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NDI0327
101.100.00(0.00%)NDI FINANCE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.02.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 47 | 4 752 |
| 12.02.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 4 | 404 |
| 27.01.2026 | 101.98 | 101.98 | 101.98 | 101.98 | 3 | 306 |
| 26.01.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 21.01.2026 | 101.00 | 101.00 | 100.30 | 100.30 | 200 | 20 096 |
| 12.12.2025 | 100.51 | 100.51 | 100.40 | 100.40 | 65 | 6 526 |
| 13.11.2025 | 100.52 | 100.52 | 100.52 | 100.52 | 12 | 1 206 |
| 03.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 07.10.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
| 03.10.2025 | 100.51 | 100.51 | 100.51 | 100.51 | 10 | 1 005 |
| 25.09.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
| 24.09.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 23.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 15.07.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 8 | 816 |
| 02.07.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 503 |
| 25.06.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 45 | 4 500 |
| 23.06.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 25 | 2 500 |
| 11.06.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 68 | 6 933 |
| 10.06.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 32 | 3 262 |
| 02.06.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 4 | 408 |
| 27.05.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 4 | 408 |
| 09.05.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 3 | 306 |
| 30.04.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 18 | 1 809 |
| 24.04.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
| 23.04.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 2 | 204 |
| 11.04.2025 | 101.00 | 101.95 | 101.00 | 101.95 | 31 | 3 132 |
| 07.04.2025 | 102.00 | 102.00 | 101.20 | 101.20 | 16 | 1 627 |
| 03.04.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 10.03.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 32 | 3 232 |
| 18.02.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 17 | 1 709 |
| 17.02.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 58 | 5 829 |
| 14.02.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 125 | 12 563 |
| 22.01.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 5 | 510 |
| 21.01.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 5 | 510 |
| 20.01.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 10 | 1 019 |
| 17.01.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 28 | 2 853 |
| 16.01.2025 | 101.93 | 101.93 | 101.93 | 101.93 | 42 | 4 281 |
| 27.12.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 1 | 103 |
| 16.12.2024 | 100.71 | 100.71 | 100.41 | 100.41 | 17 | 1 708 |
| 12.12.2024 | 100.71 | 100.71 | 100.71 | 100.71 | 4 | 403 |
| 11.12.2024 | 100.71 | 100.71 | 100.71 | 100.71 | 39 | 3 928 |
| 14.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
| 12.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
| 04.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 15 | 1 538 |
| 31.10.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 20 | 2 050 |
| 18.10.2024 | 104.99 | 104.99 | 104.99 | 104.99 | 3 | 315 |
| 15.10.2024 | 100.79 | 100.79 | 100.79 | 100.79 | 17 | 1 713 |
| 14.10.2024 | 100.25 | 100.25 | 100.25 | 100.25 | 5 | 501 |
| 11.10.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 11 | 1 109 |
| 10.10.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 20 | 2 016 |
Biznesradar bez reklam? Sprawdź BR Plus
