Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
05.01.2026	39.68	40.15	39.32	39.97	109 547	0
02.01.2026	39.51	39.80	39.15	39.53	1 425 500	0
31.12.2025	39.76	39.78	39.50	39.62	68 496	0
30.12.2025	39.56	39.84	39.56	39.83	50 976	0
29.12.2025	39.57	39.63	39.44	39.54	60 198	0
26.12.2025	39.50	39.51	39.28	39.51	1 122 500	0
24.12.2025	39.20	39.58	39.16	39.51	426 568	0
23.12.2025	39.47	39.47	38.91	39.06	63 127	0
22.12.2025	39.62	39.66	39.13	39.49	98 345	0
19.12.2025	40.09	40.17	39.75	39.76	3 197 000	0
18.12.2025	40.81	40.84	40.01	40.05	47 221	0
17.12.2025	40.20	40.70	40.06	40.64	41 955	0
16.12.2025	40.57	40.61	40.08	40.08	57 271	0
15.12.2025	40.66	40.80	40.17	40.48	83 857	0
12.12.2025	39.96	40.54	39.96	40.47	981 439	0
11.12.2025	39.84	39.93	39.56	39.83	51 466	0
10.12.2025	39.41	39.94	39.41	39.65	49 014	0
09.12.2025	40.05	40.17	39.27	39.30	86 589	0
08.12.2025	40.12	40.16	39.75	39.77	142 348	0
05.12.2025	40.61	40.73	40.18	40.21	1 370 000	0
04.12.2025	41.04	41.20	40.51	40.62	119 794	0
03.12.2025	40.76	41.16	40.66	41.15	67 680	0
02.12.2025	40.98	40.99	40.39	40.59	56 568	0
01.12.2025	41.02	41.16	40.87	40.87	57 609	0
28.11.2025	41.08	41.39	41.05	41.35	462 000	0
26.11.2025	41.01	41.36	41.01	41.08	926 900	0
25.11.2025	41.01	41.27	40.98	41.02	43 778	0
24.11.2025	41.05	41.19	40.80	40.85	40 038	0
21.11.2025	40.59	41.25	40.45	40.95	1 853 100	0
20.11.2025	40.70	40.97	40.34	40.37	50 526	0
19.11.2025	41.12	41.22	40.52	40.60	114 442	0
18.11.2025	41.02	41.35	40.85	41.17	165 711	0
17.11.2025	41.49	41.50	40.94	41.03	107 800	0
14.11.2025	41.28	41.30	40.88	41.25	310 976	0
13.11.2025	40.77	41.25	40.77	41.02	211 371	0
12.11.2025	41.27	41.30	40.81	40.88	151 290	0
11.11.2025	40.76	41.47	40.75	41.41	222 150	0
10.11.2025	40.62	40.71	40.19	40.55	200 283	0
07.11.2025	39.79	40.72	39.71	40.69	1 294 300	0
06.11.2025	39.87	40.12	39.60	39.63	174 096	0
05.11.2025	40.28	40.30	39.61	39.85	221 706	0
04.11.2025	41.03	41.25	39.46	39.84	430 059	0
03.11.2025	40.31	40.95	39.92	40.86	340 593	0
31.10.2025	40.15	40.65	39.99	40.46	2 101 200	0
30.10.2025	41.21	41.30	40.76	40.82	110 998	0
29.10.2025	41.40	41.49	40.60	41.08	92 167	0
28.10.2025	41.83	41.88	41.48	41.57	41 152	0
27.10.2025	42.09	42.22	41.83	42.20	31 758	0
24.10.2025	42.30	42.53	42.11	42.15	1 383 700	0
23.10.2025	42.32	42.38	41.85	42.31	63 634	0