Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NZ0331
96.80+1.80(+1.89%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.05.2026 | 96.80 | 96.80 | 96.80 | 96.80 | 12 | 1 162 |
| 14.05.2026 | 95.00 | 95.00 | 95.00 | 95.00 | 120 | 11 400 |
| 08.05.2026 | 96.80 | 96.80 | 96.80 | 96.80 | 4 | 387 |
| 29.04.2026 | 96.80 | 96.80 | 96.80 | 96.80 | 2 | 194 |
| 24.04.2026 | 96.80 | 96.80 | 96.80 | 96.80 | 3 | 290 |
| 22.04.2026 | 96.80 | 96.80 | 96.80 | 96.80 | 2 | 194 |
| 21.04.2026 | 96.80 | 96.80 | 96.80 | 96.80 | 2 | 194 |
| 17.04.2026 | 96.80 | 96.80 | 96.80 | 96.80 | 2 | 194 |
| 15.04.2026 | 96.50 | 96.50 | 96.50 | 96.50 | 2 053 | 198 115 |
| 09.04.2026 | 96.80 | 96.80 | 96.80 | 96.80 | 15 | 1 452 |
| 31.03.2026 | 96.80 | 96.80 | 96.80 | 96.80 | 3 | 290 |
| 16.03.2026 | 96.77 | 96.80 | 95.57 | 95.57 | 18 | 1 732 |
| 13.03.2026 | 96.01 | 96.01 | 95.57 | 95.57 | 11 | 1 054 |
| 12.03.2026 | 96.21 | 96.21 | 96.21 | 96.21 | 2 | 192 |
| 04.03.2026 | 96.80 | 96.80 | 96.80 | 96.80 | 20 | 1 936 |
| 03.03.2026 | 96.41 | 96.41 | 96.41 | 96.41 | 5 | 482 |
| 27.02.2026 | 96.41 | 96.41 | 96.41 | 96.41 | 3 | 289 |
| 20.02.2026 | 96.80 | 96.80 | 96.80 | 96.80 | 10 | 968 |
| 13.02.2026 | 96.10 | 96.10 | 96.10 | 96.10 | 12 | 1 153 |
| 09.02.2026 | 96.10 | 96.10 | 96.10 | 96.10 | 9 | 865 |
| 06.02.2026 | 96.10 | 96.10 | 96.10 | 96.10 | 8 | 769 |
| 05.02.2026 | 96.10 | 96.10 | 96.10 | 96.10 | 10 | 961 |
| 03.02.2026 | 96.10 | 96.10 | 96.10 | 96.10 | 19 | 1 826 |
| 30.01.2026 | 96.10 | 96.10 | 96.10 | 96.10 | 1 | 96 |
| 29.01.2026 | 96.00 | 96.10 | 96.00 | 96.10 | 16 | 1 537 |
Biznesradar bez reklam? Sprawdź BR Plus
