Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NZ0331
94.93-0.05(-0.05%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.08.2026 | 94.93 | 94.93 | 94.93 | 94.93 | 52 | 4 936 |
| 24.08.2026 | 94.98 | 94.98 | 94.98 | 94.98 | 100 | 9 498 |
| 21.08.2026 | 94.99 | 94.99 | 94.99 | 94.99 | 3 621 | 343 959 |
| 20.08.2026 | 95.00 | 95.00 | 95.00 | 95.00 | 3 621 | 343 995 |
| 19.08.2026 | 95.20 | 95.20 | 95.20 | 95.20 | 1 | 95 |
| 18.08.2026 | 95.20 | 95.20 | 95.20 | 95.20 | 1 | 95 |
| 04.08.2026 | 94.94 | 94.94 | 94.94 | 94.94 | 8 | 760 |
| 28.07.2026 | 94.76 | 94.99 | 94.61 | 94.99 | 4 856 | 459 432 |
| 24.07.2026 | 95.00 | 95.00 | 94.80 | 94.80 | 3 132 | 296 916 |
| 23.07.2026 | 94.95 | 94.97 | 94.95 | 94.97 | 1 700 | 161 429 |
| 22.07.2026 | 96.24 | 96.24 | 96.24 | 96.24 | 1 | 96 |
| 21.07.2026 | 94.90 | 94.90 | 94.90 | 94.90 | 20 | 1 898 |
| 17.07.2026 | 96.80 | 96.80 | 96.80 | 96.80 | 12 | 1 162 |
| 13.07.2026 | 96.80 | 96.80 | 96.80 | 96.80 | 6 | 581 |
| 08.07.2026 | 95.25 | 95.25 | 95.00 | 95.00 | 110 | 10 453 |
| 30.06.2026 | 95.75 | 96.80 | 95.75 | 96.80 | 7 | 674 |
| 23.06.2026 | 96.80 | 96.80 | 96.80 | 96.80 | 4 | 387 |
| 05.06.2026 | 96.80 | 96.80 | 96.80 | 96.80 | 5 | 484 |
| 28.05.2026 | 96.80 | 96.80 | 96.80 | 96.80 | 12 | 1 162 |
| 14.05.2026 | 95.00 | 95.00 | 95.00 | 95.00 | 120 | 11 400 |
| 08.05.2026 | 96.80 | 96.80 | 96.80 | 96.80 | 4 | 387 |
| 29.04.2026 | 96.80 | 96.80 | 96.80 | 96.80 | 2 | 194 |
| 24.04.2026 | 96.80 | 96.80 | 96.80 | 96.80 | 3 | 290 |
| 22.04.2026 | 96.80 | 96.80 | 96.80 | 96.80 | 2 | 194 |
| 21.04.2026 | 96.80 | 96.80 | 96.80 | 96.80 | 2 | 194 |
| 17.04.2026 | 96.80 | 96.80 | 96.80 | 96.80 | 2 | 194 |
| 15.04.2026 | 96.50 | 96.50 | 96.50 | 96.50 | 2 053 | 198 115 |
| 09.04.2026 | 96.80 | 96.80 | 96.80 | 96.80 | 15 | 1 452 |
| 31.03.2026 | 96.80 | 96.80 | 96.80 | 96.80 | 3 | 290 |
| 16.03.2026 | 96.77 | 96.80 | 95.57 | 95.57 | 18 | 1 732 |
| 13.03.2026 | 96.01 | 96.01 | 95.57 | 95.57 | 11 | 1 054 |
| 12.03.2026 | 96.21 | 96.21 | 96.21 | 96.21 | 2 | 192 |
| 04.03.2026 | 96.80 | 96.80 | 96.80 | 96.80 | 20 | 1 936 |
| 03.03.2026 | 96.41 | 96.41 | 96.41 | 96.41 | 5 | 482 |
| 27.02.2026 | 96.41 | 96.41 | 96.41 | 96.41 | 3 | 289 |
| 20.02.2026 | 96.80 | 96.80 | 96.80 | 96.80 | 10 | 968 |
| 13.02.2026 | 96.10 | 96.10 | 96.10 | 96.10 | 12 | 1 153 |
| 09.02.2026 | 96.10 | 96.10 | 96.10 | 96.10 | 9 | 865 |
| 06.02.2026 | 96.10 | 96.10 | 96.10 | 96.10 | 8 | 769 |
| 05.02.2026 | 96.10 | 96.10 | 96.10 | 96.10 | 10 | 961 |
| 03.02.2026 | 96.10 | 96.10 | 96.10 | 96.10 | 19 | 1 826 |
| 30.01.2026 | 96.10 | 96.10 | 96.10 | 96.10 | 1 | 96 |
| 29.01.2026 | 96.00 | 96.10 | 96.00 | 96.10 | 16 | 1 537 |
Biznesradar bez reklam? Sprawdź BR Plus
