• Obligacje Catalyst •
• NZ0928 SP •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
15.04.2026	99.00	99.00	99.00	99.00	2 012	199 188
05.03.2026	99.00	99.00	99.00	99.00	14	1 386
20.02.2026	99.44	99.44	99.44	99.44	1	99
18.02.2026	99.30	99.30	99.30	99.30	39	3 873
13.02.2026	99.30	99.30	99.30	99.30	5	497
28.01.2026	99.00	99.00	99.00	99.00	27	2 673
26.01.2026	99.00	99.00	99.00	99.00	173	17 127
23.01.2026	99.00	99.00	99.00	99.00	14	1 386
15.01.2026	99.00	99.00	99.00	99.00	6	594
14.01.2026	99.00	99.00	99.00	99.00	50	4 950
05.01.2026	98.50	98.50	98.50	98.50	50	4 925
30.12.2025	99.50	99.50	99.50	99.50	14	1 393
29.12.2025	99.30	99.50	99.30	99.50	15	1 492
12.12.2025	98.34	98.34	98.34	98.34	3	295
11.12.2025	98.34	98.34	98.34	98.34	4	393
09.12.2025	98.50	98.50	98.34	98.34	20	1 968
04.12.2025	98.40	98.40	98.40	98.40	10	984
03.12.2025	98.60	98.60	98.60	98.60	1	99
02.12.2025	98.60	98.60	98.60	98.60	50	4 930
01.12.2025	98.60	98.60	98.60	98.60	20	1 972
28.11.2025	98.60	98.60	98.60	98.60	6	592
27.11.2025	98.60	98.60	98.60	98.60	3	296