Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OBC0426
100.75+0.75(+0.75%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.10.2025 | 100.75 | 100.75 | 100.75 | 100.75 | 5 | 504 |
| 13.10.2025 | 100.13 | 100.13 | 100.00 | 100.00 | 7 | 700 |
| 03.10.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 24.09.2025 | 100.00 | 100.20 | 100.00 | 100.01 | 17 | 1 701 |
| 23.09.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 16 | 1 608 |
| 18.09.2025 | 101.40 | 101.40 | 100.70 | 100.70 | 25 | 2 519 |
| 08.09.2025 | 102.02 | 102.02 | 102.02 | 102.02 | 8 | 816 |
| 11.08.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 9 | 918 |
| 24.07.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 16.07.2025 | 100.50 | 100.50 | 100.10 | 100.10 | 19 | 1 904 |
| 04.07.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 3 | 302 |
| 02.07.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |
| 09.06.2025 | 101.50 | 101.50 | 101.00 | 101.00 | 12 | 1 213 |
| 20.05.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 |
| 02.05.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 29.04.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 24.04.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 23.04.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 9 | 909 |
| 22.04.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
| 14.04.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 9 | 905 |
| 11.04.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |
| 01.04.2025 | 100.49 | 100.49 | 100.49 | 100.49 | 24 | 2 412 |
| 31.03.2025 | 100.49 | 100.49 | 100.49 | 100.49 | 21 | 2 110 |
| 27.03.2025 | 100.30 | 100.30 | 100.00 | 100.19 | 27 | 2 706 |
| 26.03.2025 | 99.51 | 99.51 | 99.51 | 99.51 | 50 | 4 976 |
| 25.03.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 13 | 1 307 |
| 19.03.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 15 | 1 508 |
| 14.03.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 06.02.2025 | 102.30 | 102.30 | 102.30 | 102.30 | 1 | 102 |
| 04.02.2025 | 102.00 | 102.30 | 102.00 | 102.30 | 12 | 1 226 |
| 30.01.2025 | 100.80 | 101.00 | 100.80 | 101.00 | 7 | 707 |
| 28.01.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 27.01.2025 | 100.20 | 100.20 | 100.20 | 100.20 | 10 | 1 002 |
| 20.01.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 3 | 305 |
| 23.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 20.12.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 503 |
| 19.12.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 23 | 2 312 |
| 05.12.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 9 | 917 |
| 21.11.2024 | 101.85 | 101.85 | 101.85 | 101.85 | 32 | 3 259 |
| 14.11.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 12 | 1 223 |
| 05.11.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 17.10.2024 | 101.30 | 101.30 | 100.00 | 100.00 | 13 | 1 313 |
| 11.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 18.09.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 10 | 1 027 |
| 03.09.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 10 | 1 016 |
| 23.08.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 3 | 304 |
| 17.07.2024 | 100.71 | 100.90 | 100.71 | 100.90 | 24 | 2 418 |
| 16.07.2024 | 100.71 | 100.71 | 100.71 | 100.71 | 3 | 302 |
| 27.06.2024 | 100.44 | 100.45 | 100.44 | 100.44 | 30 | 3 013 |
| 25.06.2024 | 100.38 | 100.44 | 100.38 | 100.44 | 30 | 3 012 |
Biznesradar bez reklam? Sprawdź BR Plus
