Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OBC0525
101.990.00(0.00%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.04.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 10 | 1 020 |
05.04.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 9 | 918 |
26.03.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 10 | 1 020 |
25.03.2024 | 101.29 | 101.29 | 101.29 | 101.29 | 5 | 506 |
18.03.2024 | 101.28 | 101.28 | 101.28 | 101.28 | 12 | 1 215 |
12.03.2024 | 101.29 | 101.29 | 101.29 | 101.29 | 6 | 608 |
23.02.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 21 | 2 121 |
22.02.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 25 | 2 525 |
19.02.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 15 | 1 515 |
16.02.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
15.02.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 |
08.02.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 15 | 1 515 |
31.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 13 | 1 313 |
30.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
29.01.2024 | 101.00 | 101.00 | 100.03 | 100.03 | 6 | 605 |
08.01.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
03.01.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 |
27.12.2023 | 100.10 | 100.10 | 100.10 | 100.10 | 10 | 1 001 |
21.12.2023 | 99.38 | 99.38 | 99.38 | 99.38 | 6 | 596 |
18.12.2023 | 101.48 | 101.48 | 96.50 | 96.50 | 12 | 1 208 |
11.12.2023 | 101.00 | 101.50 | 101.00 | 101.50 | 17 | 1 723 |
06.12.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 30 | 3 015 |
29.11.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 8 | 800 |
28.11.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 37 | 3 700 |
24.10.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 69 | 6 900 |
23.10.2023 | 101.00 | 101.00 | 100.20 | 100.20 | 35 | 3 511 |
20.10.2023 | 100.50 | 100.50 | 100.39 | 100.39 | 13 | 1 305 |
19.10.2023 | 100.39 | 100.39 | 100.39 | 100.39 | 11 | 1 104 |
18.10.2023 | 100.19 | 100.39 | 100.00 | 100.00 | 144 | 14 429 |
17.10.2023 | 100.39 | 100.39 | 100.39 | 100.39 | 56 | 5 622 |
16.10.2023 | 99.50 | 99.50 | 99.50 | 99.50 | 16 | 1 592 |
13.10.2023 | 100.21 | 100.21 | 100.20 | 100.20 | 205 | 20 541 |
12.10.2023 | 100.20 | 100.39 | 100.20 | 100.39 | 108 | 10 823 |
10.10.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |
02.10.2023 | 100.29 | 100.29 | 100.29 | 100.29 | 3 | 301 |
28.09.2023 | 100.20 | 100.20 | 100.20 | 100.20 | 20 | 2 004 |
25.09.2023 | 100.20 | 100.20 | 100.20 | 100.20 | 50 | 5 010 |
22.09.2023 | 100.20 | 100.20 | 100.20 | 100.20 | 20 | 2 004 |
14.09.2023 | 100.20 | 100.20 | 100.20 | 100.20 | 15 | 1 503 |
12.09.2023 | 100.11 | 100.11 | 100.11 | 100.11 | 5 | 501 |
08.09.2023 | 100.30 | 100.30 | 100.30 | 100.30 | 10 | 1 003 |
06.09.2023 | 100.39 | 100.39 | 100.39 | 100.39 | 6 | 602 |
05.09.2023 | 100.39 | 100.39 | 100.39 | 100.39 | 26 | 2 610 |
01.09.2023 | 100.39 | 100.39 | 100.39 | 100.39 | 8 | 803 |
30.08.2023 | 100.40 | 100.40 | 100.39 | 100.39 | 7 | 703 |
29.08.2023 | 100.44 | 100.44 | 100.44 | 100.44 | 10 | 1 004 |
25.08.2023 | 100.40 | 100.44 | 100.40 | 100.44 | 42 | 4 218 |
09.08.2023 | 99.90 | 99.90 | 99.90 | 99.90 | 1 | 100 |
01.08.2023 | 100.35 | 100.35 | 100.35 | 100.35 | 5 | 502 |
31.07.2023 | 100.40 | 100.44 | 100.40 | 100.44 | 33 | 3 313 |
Biznesradar bez reklam? Sprawdź BR Plus